Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.37 +5.97%
(8/4 12:50) ◀
|
Tuesday, August 4, 2026 (12:55pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:55 ▶

Option Volume

Detail
ℹ
Current (08/04 12:55pm) 664,959
Calls: 356,057 (54%)
Puts: 308,902 (46%)
Prior (08/03) 421,845
Calls: 240,150 (57%)
Puts: 181,695 (43%)
Current vs Prior +57.63%
Calls: +48.26% (Calls)
Puts: +70.01% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -16.52%
Calls: -26.15%
Puts: -1.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:55pm) $424.65M
Calls: $259.68M (61%)
Puts: $164.96M (39%)
Prior (08/03) $274.71M
Calls: $122.25M (45%)
Puts: $152.46M (55%)
Current vs Prior +54.58%
Calls: +112.41%
Puts: +8.20%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -5.96%
Calls: +48.51%
Puts: -40.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:55pm) 0.87
Prior (08/03) 0.76
Current vs Prior +14.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +28.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:55pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.47% | 20.81%23.00% | 30.84%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.45% | -1.50%-3.70% | -1.48%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.76% | +3.27%-5.50% | -3.28%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.45% | -1.50%-3.70% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.19%
Calls: 0.96% | 1.21%
Puts: 0.93% | 1.17%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.89% | -83.94%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.55% | -75.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($259.68M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 2.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 79.159.20$9.180.5%9410.501.1K
$125.00Aug 78.758.80$8.780.6%8.9K0.485.9K
$128.00Aug 77.657.70$7.680.7%9250.441.1K
$120.00Sep 1817.9018.05$17.980.8%6300.584.8K
$118.00Aug 711.8011.90$11.850.8%3.5K0.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 1412.2012.25$12.230.4%3260.45335
$124.00Aug 711.9011.95$11.930.4%1580.50304
$135.00Aug 719.2519.35$19.300.5%2550.654.2K
$130.00Aug 2119.1519.25$19.200.5%2960.5415.0K
$129.00Aug 1417.1517.25$17.200.6%40.5434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 724.6525.70$25.174.2%700.8747
$99.00Aug 723.8024.40$24.102.5%180.86105
$100.00Aug 723.0523.40$23.231.5%3790.853.7K
$101.00Aug 722.2522.75$22.502.2%730.84140
$98.00Aug 1425.5526.75$26.154.6%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 726.9027.40$27.151.8%530.761.1K
$144.00Aug 726.0526.55$26.301.9%4080.75153
$143.00Aug 725.2025.75$25.482.2%4050.74150
$142.00Aug 724.4024.90$24.652.0%120.73227
$141.00Aug 723.5524.10$23.832.3%30.72561

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 298.7K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 76.957.05$7.001.4%12.0K0.4113.2K
$135.00Aug 218.859.00$8.931.7%11.8K0.419.1K
$120.00Aug 710.8510.95$10.900.9%11.3K0.5611.2K
$125.00Aug 78.758.80$8.780.6%8.9K0.485.9K
$135.00Aug 75.505.60$5.551.8%6.7K0.3510.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.982.00$1.991.0%24.3K0.1431.9K
$110.00Aug 74.955.05$5.002.0%11.3K0.2816.1K
$105.00Aug 73.253.35$3.303.0%9.9K0.2114.8K
$100.00Aug 214.254.35$4.302.3%9.7K0.2025.3K
$115.00Aug 77.107.15$7.130.7%8.6K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 107.9%, max 128.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18239.5%104.8%128.5%2.9K8.0K
$120.00Aug 7Sep 18229.9%100.9%127.8%11.9K16.0K
$140.00Aug 7Sep 18236.8%104.7%126.3%7.9K17.9K
$115.00Aug 7Sep 18228.0%101.1%125.5%3.6K13.6K
$135.00Aug 7Sep 18235.4%104.4%125.4%7.4K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18239.5%104.8%128.5%1318.6K
$120.00Aug 7Sep 18229.9%100.9%127.8%4.9K20.8K
$140.00Aug 7Sep 18236.8%104.7%126.3%1.1K24.7K
$115.00Aug 7Sep 18228.0%101.1%125.5%9.3K27.5K
$135.00Aug 7Sep 18235.4%104.4%125.4%47428.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 19.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Sep 11$0.10$1.90$0.1019.00$105.10
$114.00$115.00Sep 11$0.13$0.87$0.136.69$114.13
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$111.00$112.00Sep 11$0.15$0.85$0.155.67$111.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.20$0.80$0.204.00$98.80
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76
$100.00$99.00Aug 14$0.25$0.75$0.253.00$99.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.87$0.87$0.136.69$99.87
$98.00$99.00Aug 14$0.80$0.80$0.204.00$98.80
$102.00$103.00Aug 14$0.80$0.80$0.204.00$102.80
$109.00$110.00Sep 4$0.78$0.78$0.223.55$109.78
$112.00$113.00Sep 11$0.78$0.78$0.223.55$112.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.88$0.88$0.127.33$139.12
$143.00$142.00Aug 28$0.88$0.88$0.127.33$142.12
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17
$143.00$142.00Aug 14$0.83$0.83$0.174.88$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.92, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.98214.6%147.7%
$99.00Aug 7Aug 14$1.25215.7%148.1%
$103.00Aug 7Aug 14$1.37219.2%148.4%
$100.00Aug 7Aug 14$1.40216.6%147.7%
$102.00Aug 7Aug 14$1.42218.3%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.31214.6%147.7%
$99.00Aug 7Aug 14$1.37215.9%148.1%
$100.00Aug 7Aug 14$1.41216.6%147.7%
$101.00Aug 7Aug 14$1.43217.6%147.9%
$102.00Aug 7Aug 14$1.49218.3%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 16.83% of stock, avg 24.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$12.83$7.60$20.43$95.57$136.4316.83%
$117.00Aug 7$12.33$8.10$20.43$96.57$137.4316.83%
$118.00Aug 7$11.85$8.60$20.45$97.55$138.4516.85%
$119.00Aug 7$11.35$9.10$20.45$98.55$139.4516.85%
$115.00Aug 7$13.38$7.13$20.51$94.49$135.5116.90%
$120.00Aug 7$10.90$9.65$20.55$99.45$140.5516.93%
$114.00Aug 7$13.90$6.68$20.58$93.42$134.5816.96%
$121.00Aug 7$10.45$10.20$20.65$100.35$141.6517.01%
$122.00Aug 7$10.00$10.75$20.75$101.25$142.7517.10%
$113.00Aug 7$14.55$6.25$20.80$92.20$133.8017.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 14.01% of stock, avg 21.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.35$9.65$17.00$103.00$146.00
$128.00$120.00Aug 7$7.68$9.65$17.33$102.67$145.33
$129.00$121.00Aug 7$7.35$10.20$17.55$103.45$146.55
$127.00$120.00Aug 7$8.05$9.65$17.70$102.30$144.70
$128.00$121.00Aug 7$7.68$10.20$17.88$103.12$145.88
$126.00$120.00Aug 7$8.40$9.65$18.05$101.95$144.05
$129.00$122.00Aug 7$7.35$10.75$18.10$103.90$147.10
$127.00$121.00Aug 7$8.05$10.20$18.25$102.75$145.25
$125.00$120.00Aug 7$8.78$9.65$18.43$101.57$143.43
$128.00$122.00Aug 7$7.68$10.75$18.43$103.57$146.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 15.67, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102110/111Sep 11$1.88$0.1215.67$100.12$111.88
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
100/102105/106Sep 4$1.85$0.1512.33$100.15$106.85
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
110/115120/125Sep 18$4.58$0.4210.90$110.42$124.58
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
100/105110/115Sep 18$4.51$0.499.20$100.49$114.51
98/99106/107Aug 7$0.90$0.109.00$98.10$106.90
98/99107/108Aug 7$0.90$0.109.00$98.10$107.90
99/100106/107Aug 14$0.90$0.109.00$99.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.12$4.8840.67
$110.00$115.00$120.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.18%, avg 8.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.000.560.5%13.18%13.70%117
$125.00Sep 18$15.800.543.0%13.02%16.01%3.2K3.3K
$123.00Sep 11$15.600.551.3%12.85%14.20%274
$122.00Sep 4$15.250.550.5%12.56%13.08%548
$124.00Sep 11$15.200.542.2%12.52%14.69%3711
$123.00Sep 4$14.850.541.3%12.24%13.58%2621
$125.00Sep 11$14.800.533.0%12.19%15.18%4818
$124.00Sep 4$14.450.542.2%11.91%14.07%1143
$126.00Sep 11$14.450.523.8%11.91%15.72%2--
$122.00Aug 28$14.350.550.5%11.82%12.34%51399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,057
Total Puts 308,902
Put/Call Ratio 0.87
Net Difference 47,155

Prior's Put/Call Breakdown

Total Calls 240,150
Total Puts 181,695
Put/Call Ratio 0.76
Net Difference 58,455

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All