Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.63 +6.19%
(8/4 12:45) ◀
|
Tuesday, August 4, 2026 (12:50pm)
January 2026
|
▶ (8/4 12:55)
◀ 8/4 12:50 ▶

Option Volume

Detail
ℹ
Current (08/04 12:50pm) 636,119
Calls: 330,400 (52%)
Puts: 305,719 (48%)
Prior (08/03) 408,475
Calls: 233,988 (57%)
Puts: 174,487 (43%)
Current vs Prior +55.73%
Calls: +41.20% (Calls)
Puts: +75.21% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -20.14%
Calls: -31.47%
Puts: -2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:50pm) $404.68M
Calls: $244.05M (60%)
Puts: $160.63M (40%)
Prior (08/03) $265.77M
Calls: $120.30M (45%)
Puts: $145.48M (55%)
Current vs Prior +52.27%
Calls: +102.87%
Puts: +10.42%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -10.38%
Calls: +39.57%
Puts: -41.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:50pm) 0.93
Prior (08/03) 0.75
Current vs Prior +24.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:50pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.47% | 20.85%23.05% | 30.87%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.43% | -1.32%-3.50% | -1.37%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.80% | +3.45%-5.30% | -3.17%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.43% | -1.32%-3.50% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 2.76%
Calls: 0.94% | 4.35%
Puts: 0.94% | 1.18%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.14% | -62.75%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.72% | -42.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($244.05M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 711.0511.10$11.080.5%11.2K0.5611.2K
$122.00Aug 710.1510.20$10.180.5%2.5K0.531.1K
$128.00Aug 77.807.85$7.820.6%9150.451.1K
$129.00Aug 77.457.50$7.480.7%7200.43991
$123.00Aug 1411.7511.85$11.800.8%1520.53392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 719.1019.20$19.150.5%2440.654.2K
$129.00Aug 2118.4018.50$18.450.5%390.53113
$127.00Aug 2117.1017.20$17.150.6%530.50362
$111.00Aug 218.308.35$8.320.6%1670.322.6K
$145.00Sep 1833.0033.20$33.100.6%780.617.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 724.7525.30$25.032.2%700.8747
$99.00Aug 723.7524.65$24.203.7%180.86105
$100.00Aug 722.8523.65$23.253.4%3750.853.7K
$101.00Aug 722.4022.90$22.652.2%730.84140
$98.00Aug 1425.5526.65$26.104.2%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 726.9527.30$27.131.3%530.751.1K
$144.00Aug 726.1026.50$26.301.5%3080.74153
$143.00Aug 725.2525.70$25.481.8%3050.73150
$142.00Aug 724.4524.85$24.651.6%120.72227
$141.00Aug 723.5524.05$23.802.1%20.71561

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 284.7K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.107.20$7.151.4%11.7K0.4213.2K
$120.00Aug 711.0511.10$11.080.5%11.2K0.5611.2K
$125.00Aug 78.909.00$8.951.1%8.9K0.495.9K
$135.00Aug 75.655.70$5.680.9%6.7K0.3510.8K
$140.00Aug 74.454.55$4.502.2%6.4K0.308.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.951.97$1.961.0%24.2K0.1431.9K
$110.00Aug 74.905.00$4.952.0%11.2K0.2816.1K
$105.00Aug 73.203.25$3.231.5%9.9K0.2114.8K
$100.00Aug 214.254.30$4.281.2%9.6K0.2025.3K
$115.00Aug 77.007.10$7.051.4%8.6K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 107.5%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18240.0%105.4%127.8%2.8K8.0K
$120.00Aug 7Sep 18230.5%101.2%127.7%11.8K16.0K
$140.00Aug 7Sep 18237.5%105.0%126.2%7.8K17.9K
$115.00Aug 7Sep 18228.1%101.3%125.1%3.6K13.6K
$135.00Aug 7Sep 18235.1%104.9%124.1%7.3K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18240.1%105.4%127.9%1318.6K
$120.00Aug 7Sep 18230.5%101.2%127.8%4.8K20.8K
$140.00Aug 7Sep 18237.7%105.0%126.4%1.1K24.7K
$115.00Aug 7Sep 18227.9%101.3%124.9%9.2K27.5K
$135.00Aug 7Sep 18235.1%104.9%124.1%46228.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$143.00$144.00Aug 7$0.17$0.83$0.174.88$143.17
$137.00$138.00Aug 7$0.20$0.80$0.204.00$137.20
$140.00$141.00Aug 7$0.20$0.80$0.204.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.19$0.81$0.194.26$98.81
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80
$99.00$98.00Aug 14$0.22$0.78$0.223.55$98.78
$101.00$100.00Aug 14$0.22$0.78$0.223.55$100.78
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 21$0.88$0.88$0.127.33$99.88
$109.00$110.00Sep 4$0.88$0.88$0.127.33$109.88
$98.00$99.00Aug 7$0.83$0.83$0.174.88$98.83
$104.00$105.00Aug 7$0.83$0.83$0.174.88$104.83
$114.00$115.00Sep 4$0.83$0.83$0.174.88$114.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Aug 28$0.90$0.90$0.109.00$138.10
$136.00$135.00Aug 14$0.88$0.88$0.127.33$135.12
$142.00$141.00Aug 28$0.87$0.87$0.136.69$141.13
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.91, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.07215.3%148.6%
$99.00Aug 7Aug 14$1.15216.1%148.3%
$103.00Aug 7Aug 14$1.23219.7%148.7%
$102.00Aug 7Aug 14$1.27219.1%148.5%
$106.00Aug 7Aug 14$1.28222.0%149.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.31215.3%148.5%
$99.00Aug 7Aug 14$1.34216.1%148.2%
$101.00Aug 7Aug 14$1.41218.0%148.1%
$100.00Aug 7Aug 14$1.42217.1%148.9%
$102.00Aug 7Aug 14$1.47219.1%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 16.87% of stock, avg 24.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.52$8.00$20.52$96.48$137.5216.87%
$118.00Aug 7$12.02$8.50$20.52$97.48$138.5216.87%
$116.00Aug 7$13.02$7.53$20.55$95.45$136.5516.90%
$115.00Aug 7$13.55$7.05$20.60$94.40$135.6016.94%
$119.00Aug 7$11.55$9.05$20.60$98.40$139.6016.94%
$120.00Aug 7$11.08$9.55$20.63$99.37$140.6316.96%
$114.00Aug 7$14.08$6.60$20.68$93.32$134.6817.00%
$121.00Aug 7$10.60$10.10$20.70$100.30$141.7017.02%
$113.00Aug 7$14.63$6.15$20.78$92.22$133.7817.08%
$122.00Aug 7$10.18$10.65$20.83$101.17$142.8317.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 14.00% of stock, avg 21.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.48$9.55$17.03$102.97$146.03
$128.00$120.00Aug 7$7.82$9.55$17.37$102.63$145.37
$129.00$121.00Aug 7$7.48$10.10$17.58$103.42$146.58
$127.00$120.00Aug 7$8.20$9.55$17.75$102.25$144.75
$128.00$121.00Aug 7$7.82$10.10$17.92$103.08$145.92
$126.00$120.00Aug 7$8.55$9.55$18.10$101.90$144.10
$129.00$122.00Aug 7$7.48$10.65$18.13$103.87$147.13
$127.00$121.00Aug 7$8.20$10.10$18.30$102.70$145.30
$128.00$122.00Aug 7$7.82$10.65$18.47$103.53$146.47
$125.00$120.00Aug 7$8.95$9.55$18.50$101.50$143.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 12.33, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/106Sep 4$1.85$0.1512.33$100.15$106.85
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
120/125130/135Sep 18$4.61$0.3911.82$120.39$134.61
100/105110/115Sep 18$4.58$0.4210.90$100.42$114.58
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
100/101106/107Aug 7$0.90$0.109.00$100.10$106.90
105/106110/111Sep 4$0.90$0.109.00$105.10$110.90
106/107109/110Sep 11$0.90$0.109.00$106.10$109.90
110/115120/125Sep 18$4.46$0.548.26$110.54$124.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.14$4.8634.71
$120.00$125.00$130.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.06$4.9482.33
$120.00$125.00$130.00Sep 18$0.13$4.8737.46
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 11$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.32%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.200.560.3%13.32%13.62%117
$125.00Sep 18$16.050.542.8%13.20%15.97%3.2K3.3K
$123.00Sep 11$15.800.551.1%12.99%14.12%274
$122.00Sep 4$15.500.560.3%12.74%13.05%508
$124.00Sep 11$15.400.541.9%12.66%14.61%3711
$123.00Sep 4$15.100.551.1%12.41%13.54%2521
$125.00Sep 11$15.000.532.8%12.33%15.10%4818
$124.00Sep 4$14.700.541.9%12.09%14.03%1143
$126.00Sep 11$14.600.523.6%12.00%15.60%2--
$122.00Aug 28$14.550.550.3%11.96%12.27%51399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,400
Total Puts 305,719
Put/Call Ratio 0.93
Net Difference 24,681

Prior's Put/Call Breakdown

Total Calls 233,988
Total Puts 174,487
Put/Call Ratio 0.75
Net Difference 59,501

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All