Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.29 +5.90%
(8/4 12:40) ◀
|
Tuesday, August 4, 2026 (12:45pm)
January 2026
|
▶ (8/4 12:50)
◀ 8/4 12:45 ▶

Option Volume

Detail
ℹ
Current (08/04 12:45pm) 630,370
Calls: 327,141 (52%)
Puts: 303,229 (48%)
Prior (08/03) 398,672
Calls: 226,709 (57%)
Puts: 171,963 (43%)
Current vs Prior +58.12%
Calls: +44.30% (Calls)
Puts: +76.33% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -20.86%
Calls: -32.14%
Puts: -3.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:45pm) $398.95M
Calls: $237.95M (60%)
Puts: $160.99M (40%)
Prior (08/03) $260.04M
Calls: $118.47M (46%)
Puts: $141.57M (54%)
Current vs Prior +53.42%
Calls: +100.86%
Puts: +13.72%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -11.65%
Calls: +36.09%
Puts: -41.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:45pm) 0.93
Prior (08/03) 0.76
Current vs Prior +22.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:45pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.52% | 20.90%23.13% | 30.88%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.15% | -1.09%-3.12% | -1.36%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.24% | +3.70%-4.93% | -3.16%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.15% | -1.09%-3.12% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.20%
Calls: 0.96% | 1.61%
Puts: 0.93% | 0.78%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.89% | -83.81%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.55% | -75.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.007.05$7.030.7%11.6K0.4113.2K
$116.00Aug 712.8012.90$12.850.8%1.6K0.625.9K
$125.00Aug 1410.8010.90$10.850.9%1.8K0.501.3K
$125.00Sep 1815.8516.00$15.930.9%3.2K0.543.3K
$121.00Aug 710.4010.50$10.451.0%2.8K0.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2121.3021.40$21.350.5%90.57557
$100.00Aug 72.012.02$2.010.5%23.9K0.1531.9K
$125.00Sep 1819.4519.55$19.500.5%2670.469.4K
$135.00Aug 719.3519.45$19.400.5%2320.654.2K
$119.00Aug 79.159.20$9.180.5%2.9K0.42788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 723.7525.40$24.586.7%700.8747
$99.00Aug 723.7024.20$23.952.1%180.86105
$100.00Aug 723.0023.40$23.201.7%3700.853.7K
$101.00Aug 722.2022.70$22.452.2%730.84140
$98.00Aug 1425.5526.65$26.104.2%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 727.1527.60$27.381.6%520.761.1K
$144.00Aug 726.3526.75$26.551.5%3080.75153
$143.00Aug 725.5025.95$25.731.7%3040.74150
$142.00Aug 724.7025.10$24.901.6%100.73227
$141.00Aug 723.9024.30$24.101.7%20.72561

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 282.0K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.007.05$7.030.7%11.6K0.4113.2K
$120.00Aug 710.8010.95$10.881.4%11.2K0.5611.2K
$125.00Aug 78.708.80$8.751.1%8.8K0.485.9K
$135.00Aug 75.505.60$5.551.8%6.6K0.3510.8K
$140.00Aug 74.354.45$4.402.3%6.3K0.298.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.012.02$2.010.5%23.9K0.1531.9K
$110.00Aug 75.005.05$5.031.0%11.1K0.2816.1K
$105.00Aug 73.303.35$3.331.5%9.7K0.2114.8K
$100.00Aug 214.304.35$4.321.2%9.6K0.2025.3K
$115.00Aug 77.157.25$7.201.4%8.5K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 107.5%, max 128.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18230.5%101.1%128.0%11.8K16.0K
$145.00Aug 7Sep 18240.1%105.3%128.0%2.8K8.0K
$115.00Aug 7Sep 18228.8%101.2%125.9%3.6K13.6K
$140.00Aug 7Sep 18237.4%105.2%125.7%7.7K17.9K
$135.00Aug 7Sep 18235.3%105.0%124.2%7.3K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18230.5%101.1%128.0%4.8K20.8K
$145.00Aug 7Sep 18240.1%105.3%128.0%1308.6K
$115.00Aug 7Sep 18228.8%101.2%125.9%9.2K27.5K
$140.00Aug 7Sep 18237.4%105.2%125.7%1.1K24.7K
$135.00Aug 7Sep 18235.3%105.0%124.2%44928.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$144.00$145.00Aug 14$0.15$0.85$0.155.67$144.15
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$142.00$143.00Aug 7$0.17$0.83$0.174.88$142.17
$143.00$144.00Aug 7$0.18$0.82$0.184.56$143.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.19$0.81$0.194.26$98.81
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80
$101.00$100.00Aug 7$0.24$0.76$0.243.17$100.76
$102.00$101.00Aug 7$0.25$0.75$0.253.00$101.75
$103.00$102.00Aug 7$0.25$0.75$0.253.00$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 8.09, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$103.00Aug 14$1.78$1.78$0.228.09$102.78
$109.00$110.00Sep 4$0.88$0.88$0.127.33$109.88
$98.00$99.00Aug 14$0.80$0.80$0.204.00$98.80
$99.00$100.00Aug 14$0.80$0.80$0.204.00$99.80
$102.00$103.00Aug 7$0.78$0.78$0.223.55$102.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.85$0.85$0.155.67$142.15
$145.00$144.00Aug 28$0.85$0.85$0.155.67$144.15
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17
$145.00$144.00Aug 7$0.83$0.83$0.174.88$144.17
$141.00$140.00Aug 7$0.82$0.82$0.184.56$140.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.94, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.30217.1%148.4%
$99.00Aug 7Aug 14$1.35216.3%148.5%
$103.00Aug 7Aug 14$1.43219.8%149.1%
$98.00Aug 7Aug 14$1.52215.5%148.0%
$105.00Aug 7Aug 14$1.53221.6%149.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.29215.5%148.0%
$99.00Aug 7Aug 14$1.37216.3%148.5%
$100.00Aug 7Aug 14$1.42217.1%148.4%
$101.00Aug 7Aug 14$1.45218.3%148.6%
$102.00Aug 7Aug 14$1.50219.2%149.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 16.89% of stock, avg 24.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.33$8.15$20.48$96.52$137.4816.89%
$118.00Aug 7$11.83$8.65$20.48$97.52$138.4816.89%
$116.00Aug 7$12.85$7.65$20.50$95.50$136.5016.90%
$119.00Aug 7$11.33$9.18$20.51$98.49$139.5116.91%
$115.00Aug 7$13.33$7.20$20.53$94.47$135.5316.93%
$120.00Aug 7$10.88$9.70$20.58$99.42$140.5816.97%
$114.00Aug 7$13.88$6.73$20.61$93.39$134.6116.99%
$113.00Aug 7$14.43$6.28$20.71$92.29$133.7117.07%
$121.00Aug 7$10.45$10.25$20.70$100.30$141.7017.07%
$122.00Aug 7$10.00$10.80$20.80$101.20$142.8017.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 14.06% of stock, avg 21.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.35$9.70$17.05$102.95$146.05
$128.00$120.00Aug 7$7.65$9.70$17.35$102.65$145.35
$129.00$121.00Aug 7$7.35$10.25$17.60$103.40$146.60
$127.00$120.00Aug 7$8.00$9.70$17.70$102.30$144.70
$128.00$121.00Aug 7$7.65$10.25$17.90$103.10$145.90
$126.00$120.00Aug 7$8.40$9.70$18.10$101.90$144.10
$129.00$122.00Aug 7$7.35$10.80$18.15$103.85$147.15
$127.00$121.00Aug 7$8.00$10.25$18.25$102.75$145.25
$125.00$120.00Aug 7$8.75$9.70$18.45$101.55$143.45
$128.00$122.00Aug 7$7.65$10.80$18.45$103.55$146.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 12.89, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.64$0.3612.89$130.36$144.64
125/130135/140Sep 18$4.61$0.3911.82$125.39$139.61
100/102105/107Aug 28$1.84$0.1611.50$100.16$106.84
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
120/125130/135Sep 18$4.54$0.469.87$120.46$134.54
115/120125/130Sep 18$4.51$0.499.20$115.49$129.51
105/106110/111Sep 4$0.90$0.109.00$105.10$110.90
100/102110/111Sep 11$1.80$0.209.00$100.20$111.80
110/115120/125Sep 18$4.49$0.518.80$110.51$124.49
100/105110/115Sep 18$4.48$0.528.62$100.52$114.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.13$4.8737.46
$105.00$110.00$115.00Sep 18$0.14$4.8634.71
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.16$4.8430.25
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$100.00$105.00$110.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.19%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.000.560.6%13.19%13.78%107
$125.00Sep 18$15.850.543.1%13.07%16.13%3.2K3.3K
$123.00Sep 11$15.600.551.4%12.86%14.27%274
$122.00Sep 4$15.300.550.6%12.61%13.20%508
$124.00Sep 11$15.200.542.2%12.53%14.77%3711
$123.00Sep 4$14.900.541.4%12.28%13.69%2521
$125.00Sep 11$14.800.533.1%12.20%15.26%4818
$124.00Sep 4$14.500.532.2%11.95%14.19%1143
$122.00Aug 28$14.400.550.6%11.87%12.46%50399
$126.00Sep 11$14.400.523.9%11.87%15.76%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,141
Total Puts 303,229
Put/Call Ratio 0.93
Net Difference 23,912

Prior's Put/Call Breakdown

Total Calls 226,709
Total Puts 171,963
Put/Call Ratio 0.76
Net Difference 54,746

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All