Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.05 +5.69%
(8/4 12:35) ◀
|
Tuesday, August 4, 2026 (12:40pm)
January 2026
|
▶ (8/4 12:45)
◀ 8/4 12:40 ▶

Option Volume

Detail
ℹ
Current (08/04 12:40pm) 620,932
Calls: 324,380 (52%)
Puts: 296,552 (48%)
Prior (08/03) 391,165
Calls: 222,492 (57%)
Puts: 168,673 (43%)
Current vs Prior +58.74%
Calls: +45.79% (Calls)
Puts: +75.81% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -22.05%
Calls: -32.72%
Puts: -5.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:40pm) $392.56M
Calls: $234.51M (60%)
Puts: $158.05M (40%)
Prior (08/03) $255.73M
Calls: $118.30M (46%)
Puts: $137.43M (54%)
Current vs Prior +53.50%
Calls: +98.22%
Puts: +15.01%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -13.06%
Calls: +34.11%
Puts: -42.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:40pm) 0.91
Prior (08/03) 0.76
Current vs Prior +20.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:40pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.51% | 20.94%23.11% | 30.96%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.19% | -0.89%-3.24% | -1.08%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.18% | +3.91%-5.05% | -2.89%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.19% | -0.89%-3.24% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.59%
Calls: 0.97% | 2.42%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.89% | -78.54%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.55% | -67.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 79.859.90$9.880.5%2.3K0.531.1K
$124.00Aug 79.059.10$9.070.6%9090.501.1K
$127.00Aug 77.907.95$7.930.6%7490.45857
$128.00Aug 77.557.60$7.570.7%8930.441.1K
$130.00Aug 76.906.95$6.930.7%11.3K0.4113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2118.6518.75$18.700.5%390.53113
$118.00Aug 78.708.75$8.730.6%2.2K0.411.6K
$125.00Aug 2817.1017.20$17.150.6%830.481.0K
$128.00Aug 1416.6516.75$16.700.6%770.53130
$125.00Aug 2116.0516.15$16.100.6%7700.4940.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 724.8026.40$25.606.2%610.8846
$98.00Aug 723.7525.40$24.586.7%700.8747
$99.00Aug 723.7024.40$24.052.9%180.86105
$100.00Aug 722.9023.55$23.232.8%3670.853.7K
$101.00Aug 722.1522.45$22.301.3%730.83140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 727.1527.65$27.401.8%510.761.1K
$144.00Aug 726.3026.80$26.551.9%3080.75153
$143.00Aug 725.4525.95$25.701.9%3040.74150
$142.00Aug 724.6525.10$24.881.8%100.73227
$141.00Aug 723.8024.35$24.082.3%20.72561

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 278.8K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 76.906.95$6.930.7%11.3K0.4113.2K
$120.00Aug 710.7010.80$10.750.9%11.1K0.5611.2K
$125.00Aug 78.608.70$8.651.2%8.8K0.485.9K
$135.00Aug 75.455.50$5.480.9%6.5K0.3510.8K
$140.00Aug 74.304.35$4.321.2%6.2K0.298.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.022.04$2.031.0%23.7K0.1531.9K
$110.00Aug 75.055.10$5.071.0%10.8K0.2916.1K
$100.00Aug 214.304.40$4.352.3%9.5K0.2025.3K
$105.00Aug 73.353.40$3.381.5%8.7K0.2114.8K
$115.00Aug 77.207.30$7.251.4%8.0K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 107.0%, max 129.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.0%105.2%129.2%2.7K8.0K
$120.00Aug 7Sep 18230.0%101.2%127.3%11.7K16.0K
$140.00Aug 7Sep 18237.8%104.8%127.0%7.6K17.9K
$135.00Aug 7Sep 18235.9%104.6%125.5%7.1K16.4K
$115.00Aug 7Sep 18227.4%101.2%124.6%3.6K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.0%105.2%129.2%1298.6K
$120.00Aug 7Sep 18230.0%101.2%127.3%4.7K20.8K
$140.00Aug 7Sep 18237.8%104.8%127.0%1.1K24.7K
$135.00Aug 7Sep 18235.9%104.6%125.5%42828.1K
$115.00Aug 7Sep 18227.4%101.2%124.6%8.7K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 5.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$141.00$142.00Aug 7$0.17$0.83$0.174.88$141.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Aug 7$0.18$0.82$0.184.56$97.82
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$98.00$97.00Aug 14$0.22$0.78$0.223.55$97.78
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Sep 4$0.88$0.88$0.127.33$109.88
$101.00$103.00Aug 14$1.68$1.68$0.325.25$102.68
$110.00$111.00Sep 11$0.83$0.83$0.174.88$110.83
$99.00$100.00Aug 7$0.82$0.82$0.184.56$99.82
$103.00$105.00Aug 14$1.60$1.60$0.404.00$104.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.87$0.87$0.136.69$142.13
$145.00$144.00Aug 28$0.87$0.87$0.136.69$144.13
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$144.00$143.00Aug 7$0.85$0.85$0.155.67$143.15
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.93, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.27216.6%147.6%
$105.00Aug 7Aug 14$1.32220.5%149.1%
$99.00Aug 7Aug 14$1.43215.6%147.7%
$103.00Aug 7Aug 14$1.52219.1%148.7%
$98.00Aug 7Aug 14$1.55214.8%147.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$1.25213.8%147.2%
$98.00Aug 7Aug 14$1.29214.8%147.4%
$99.00Aug 7Aug 14$1.32215.6%147.7%
$100.00Aug 7Aug 14$1.37216.6%147.6%
$101.00Aug 7Aug 14$1.44217.7%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 16.85% of stock, avg 24.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$12.70$7.70$20.40$95.60$136.4016.85%
$117.00Aug 7$12.20$8.20$20.40$96.60$137.4016.85%
$118.00Aug 7$11.70$8.73$20.43$97.57$138.4316.88%
$119.00Aug 7$11.20$9.25$20.45$98.55$139.4516.89%
$115.00Aug 7$13.23$7.25$20.48$94.52$135.4816.92%
$120.00Aug 7$10.75$9.80$20.55$99.45$140.5516.98%
$114.00Aug 7$13.83$6.78$20.61$93.39$134.6117.03%
$121.00Aug 7$10.30$10.35$20.65$100.35$141.6517.06%
$113.00Aug 7$14.38$6.32$20.70$92.30$133.7017.10%
$122.00Aug 7$9.88$10.90$20.78$101.22$142.7817.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.90% of stock, avg 21.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$7.57$9.25$16.82$102.18$144.82
$127.00$119.00Aug 7$7.93$9.25$17.18$101.82$144.18
$128.00$120.00Aug 7$7.57$9.80$17.37$102.63$145.37
$126.00$119.00Aug 7$8.30$9.25$17.55$101.45$143.55
$127.00$120.00Aug 7$7.93$9.80$17.73$102.27$144.73
$125.00$119.00Aug 7$8.65$9.25$17.90$101.10$142.90
$128.00$121.00Aug 7$7.57$10.35$17.92$103.08$145.92
$126.00$120.00Aug 7$8.30$9.80$18.10$101.90$144.10
$127.00$121.00Aug 7$7.93$10.35$18.28$102.72$145.28
$124.00$119.00Aug 7$9.07$9.25$18.32$100.68$142.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 19.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/103Aug 14$1.90$0.1019.00$96.10$102.90
125/130135/140Sep 18$4.63$0.3712.51$125.37$139.63
99/100103/105Aug 14$1.85$0.1512.33$98.15$104.85
98/99103/105Aug 14$1.84$0.1611.50$97.16$104.84
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
105/110115/120Sep 18$4.57$0.4310.63$105.43$119.57
120/125130/135Sep 18$4.56$0.4410.36$120.44$134.56
97/98103/105Aug 14$1.82$0.1810.11$96.18$104.82
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
115/120125/130Sep 18$4.51$0.499.20$115.49$129.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$110.00$115.00$120.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$101.00$103.00$105.00Aug 14$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 11$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.14%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$15.900.560.8%13.14%13.92%107
$125.00Sep 18$15.750.533.3%13.01%16.27%3.2K3.3K
$123.00Sep 11$15.500.551.6%12.80%14.42%174
$122.00Sep 4$15.200.550.8%12.56%13.34%508
$124.00Sep 11$15.100.542.4%12.47%14.91%3711
$123.00Sep 4$14.800.541.6%12.23%13.84%2521
$125.00Sep 11$14.750.533.3%12.19%15.45%4518
$124.00Sep 4$14.400.532.4%11.90%14.33%1143
$126.00Sep 11$14.350.524.1%11.85%15.94%2--
$122.00Aug 28$14.300.550.8%11.81%12.60%49399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,380
Total Puts 296,552
Put/Call Ratio 0.91
Net Difference 27,828

Prior's Put/Call Breakdown

Total Calls 222,492
Total Puts 168,673
Put/Call Ratio 0.76
Net Difference 53,819

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All