Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.43 +6.02%
(8/4 12:30) ◀
|
Tuesday, August 4, 2026 (12:35pm)
January 2026
|
▶ (8/4 12:40)
◀ 8/4 12:35 ▶

Option Volume

Detail
ℹ
Current (08/04 12:35pm) 612,132
Calls: 319,191 (52%)
Puts: 292,941 (48%)
Prior (08/03) 386,023
Calls: 219,474 (57%)
Puts: 166,549 (43%)
Current vs Prior +58.57%
Calls: +45.43% (Calls)
Puts: +75.89% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -23.15%
Calls: -33.79%
Puts: -6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:35pm) $388.21M
Calls: $233.78M (60%)
Puts: $154.44M (40%)
Prior (08/03) $251.29M
Calls: $116.47M (46%)
Puts: $134.81M (54%)
Current vs Prior +54.49%
Calls: +100.71%
Puts: +14.56%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -14.03%
Calls: +33.70%
Puts: -44.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:35pm) 0.92
Prior (08/03) 0.76
Current vs Prior +20.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:35pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.42% | 20.88%23.11% | 30.89%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.73% | -1.20%-3.23% | -1.31%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.31% | +3.58%-5.04% | -3.12%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.73% | -1.20%-3.23% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 2.77%
Calls: 0.96% | 4.37%
Puts: 0.93% | 1.17%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.89% | -62.62%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.55% | -42.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($233.78M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 710.0010.05$10.030.5%2.2K0.531.1K
$127.00Aug 78.008.05$8.030.6%7170.46857
$128.00Aug 77.657.70$7.680.7%8740.451.1K
$130.00Aug 77.007.05$7.030.7%10.9K0.4213.2K
$116.00Aug 712.8012.90$12.850.8%1.6K0.625.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 719.2519.35$19.300.5%1980.654.2K
$130.00Aug 1417.8017.90$17.850.6%1250.552.8K
$128.00Aug 2117.8017.90$17.850.6%690.52187
$135.00Sep 1825.8025.95$25.880.6%2140.5423.9K
$127.00Aug 2117.1517.25$17.200.6%350.51362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 723.6025.40$24.507.3%700.8747
$99.00Aug 723.4524.60$24.034.8%180.86105
$100.00Aug 722.7523.70$23.234.1%3570.853.7K
$101.00Aug 722.3522.85$22.602.2%710.84140
$98.00Aug 1423.6527.45$25.5514.9%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 726.8027.35$27.082.0%510.751.1K
$144.00Aug 725.9526.50$26.232.1%3080.74153
$143.00Aug 725.2025.70$25.452.0%3040.73150
$142.00Aug 724.4024.85$24.631.8%100.72227
$141.00Aug 723.5524.05$23.802.1%20.71561

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 273.3K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.8510.95$10.900.9%11.0K0.5611.2K
$130.00Aug 77.007.05$7.030.7%10.9K0.4213.2K
$125.00Aug 78.708.80$8.751.1%8.7K0.495.9K
$135.00Aug 75.505.60$5.551.8%6.4K0.3510.8K
$140.00Aug 74.404.45$4.431.1%6.1K0.298.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.951.98$1.971.5%23.5K0.1431.9K
$110.00Aug 74.905.00$4.952.0%10.7K0.2816.1K
$100.00Aug 214.254.35$4.302.3%9.5K0.2025.3K
$105.00Aug 73.203.30$3.253.1%8.6K0.2114.8K
$115.00Aug 77.057.10$7.070.7%8.0K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 107.0%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18239.7%105.1%128.1%2.6K8.0K
$120.00Aug 7Sep 18228.8%100.9%126.7%11.6K16.0K
$140.00Aug 7Sep 18236.7%104.6%126.4%7.5K17.9K
$135.00Aug 7Sep 18234.9%104.6%124.6%7.1K16.4K
$115.00Aug 7Sep 18226.5%101.0%124.3%3.6K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18239.7%105.1%128.1%1298.6K
$120.00Aug 7Sep 18228.8%100.9%126.7%4.7K20.8K
$140.00Aug 7Sep 18236.7%104.6%126.4%1.1K24.7K
$135.00Aug 7Sep 18234.9%104.6%124.6%41228.1K
$115.00Aug 7Sep 18226.5%101.0%124.3%8.6K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
$119.00$120.00Sep 4$0.15$0.85$0.155.67$119.15
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$144.00$145.00Aug 7$0.17$0.83$0.174.88$144.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.19$0.81$0.194.26$98.81
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77
$102.00$101.00Aug 7$0.23$0.77$0.233.35$101.77
$99.00$98.00Aug 14$0.25$0.75$0.253.00$98.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 19.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$103.00Aug 14$1.90$1.90$0.1019.00$102.90
$109.00$110.00Sep 4$0.88$0.88$0.127.33$109.88
$110.00$111.00Sep 11$0.83$0.83$0.174.88$110.83
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$114.00$115.00Sep 4$0.80$0.80$0.204.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15
$145.00$144.00Aug 14$0.85$0.85$0.155.67$144.15
$142.00$141.00Aug 7$0.83$0.83$0.174.88$141.17
$140.00$139.00Aug 14$0.83$0.83$0.174.88$139.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.94, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.05214.0%147.3%
$103.00Aug 7Aug 14$1.25218.1%148.1%
$105.00Aug 7Aug 14$1.31219.9%148.6%
$106.00Aug 7Aug 14$1.40219.7%148.5%
$107.00Aug 7Aug 14$1.40221.3%149.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.28214.0%147.3%
$99.00Aug 7Aug 14$1.34214.8%147.0%
$100.00Aug 7Aug 14$1.38215.9%147.0%
$101.00Aug 7Aug 14$1.43216.8%147.8%
$102.00Aug 7Aug 14$1.47217.5%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 16.78% of stock, avg 24.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.33$8.05$20.38$96.62$137.3816.78%
$118.00Aug 7$11.83$8.55$20.38$97.62$138.3816.78%
$116.00Aug 7$12.85$7.55$20.40$95.60$136.4016.80%
$119.00Aug 7$11.35$9.05$20.40$98.60$139.4016.80%
$115.00Aug 7$13.38$7.07$20.45$94.55$135.4516.84%
$120.00Aug 7$10.90$9.60$20.50$99.50$140.5016.88%
$114.00Aug 7$14.00$6.60$20.60$93.40$134.6016.96%
$121.00Aug 7$10.45$10.15$20.60$100.40$141.6016.96%
$122.00Aug 7$10.03$10.70$20.73$101.27$142.7317.07%
$113.00Aug 7$14.60$6.18$20.78$92.22$133.7817.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.96% of stock, avg 21.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.35$9.60$16.95$103.05$145.95
$128.00$120.00Aug 7$7.68$9.60$17.28$102.72$145.28
$129.00$121.00Aug 7$7.35$10.15$17.50$103.50$146.50
$127.00$120.00Aug 7$8.03$9.60$17.63$102.37$144.63
$128.00$121.00Aug 7$7.68$10.15$17.83$103.17$145.83
$126.00$120.00Aug 7$8.40$9.60$18.00$102.00$144.00
$129.00$122.00Aug 7$7.35$10.70$18.05$103.95$147.05
$127.00$121.00Aug 7$8.03$10.15$18.18$102.82$145.18
$125.00$120.00Aug 7$8.75$9.60$18.35$101.65$143.35
$128.00$122.00Aug 7$7.68$10.70$18.38$103.62$146.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 17.18, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.89$0.1117.18$100.11$106.89
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
110/115120/125Sep 18$4.58$0.4210.90$110.42$124.58
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
105/110115/120Sep 18$4.54$0.469.87$105.46$119.54
98/99107/108Aug 14$0.90$0.109.00$98.10$107.90
99/100107/108Aug 14$0.90$0.109.00$99.10$107.90
101/102105/106Aug 14$0.90$0.109.00$101.10$105.90
102/103113/114Sep 11$0.90$0.109.00$102.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.14$4.8634.71
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.17$4.8328.41
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.26%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.100.560.5%13.26%13.73%107
$125.00Sep 18$15.900.542.9%13.09%16.03%3.1K3.3K
$123.00Sep 11$15.650.551.3%12.89%14.18%174
$122.00Sep 4$15.300.560.5%12.60%13.07%508
$124.00Sep 11$15.250.542.1%12.56%14.68%3711
$123.00Sep 4$14.900.551.3%12.27%13.56%2521
$125.00Sep 11$14.900.532.9%12.27%15.21%4518
$124.00Sep 4$14.500.542.1%11.94%14.06%1143
$126.00Sep 11$14.500.523.8%11.94%15.70%2--
$122.00Aug 28$14.400.550.5%11.86%12.33%45399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,191
Total Puts 292,941
Put/Call Ratio 0.92
Net Difference 26,250

Prior's Put/Call Breakdown

Total Calls 219,474
Total Puts 166,549
Put/Call Ratio 0.76
Net Difference 52,925

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All