Tour v490
SPCX
SPACE EX TECH SPACEX A
$120.90 +5.56%
(8/4 12:25) ◀
|
Tuesday, August 4, 2026 (12:30pm)
January 2026
|
▶ (8/4 12:35)
◀ 8/4 12:30 ▶

Option Volume

Detail
ℹ
Current (08/04 12:30pm) 597,200
Calls: 313,243 (52%)
Puts: 283,957 (48%)
Prior (08/03) 382,076
Calls: 217,451 (57%)
Puts: 164,625 (43%)
Current vs Prior +56.30%
Calls: +44.05% (Calls)
Puts: +72.49% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -25.03%
Calls: -35.03%
Puts: -9.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:30pm) $376.03M
Calls: $226.00M (60%)
Puts: $150.03M (40%)
Prior (08/03) $249.37M
Calls: $117.64M (47%)
Puts: $131.73M (53%)
Current vs Prior +50.79%
Calls: +92.11%
Puts: +13.89%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -16.72%
Calls: +29.25%
Puts: -45.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:30pm) 0.91
Prior (08/03) 0.76
Current vs Prior +19.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:30pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.33% | 20.70%22.95% | 30.92%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.24% | -2.02%-3.88% | -1.23%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +57.50% | +2.72%-5.68% | -3.03%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.24% | -2.02%-3.88% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.79%
Calls: 0.94% | 2.38%
Puts: 0.97% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.89% | -75.84%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.55% | -62.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($226.00M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 77.457.50$7.480.7%8690.441.1K
$130.00Aug 76.806.85$6.820.7%10.4K0.4113.2K
$116.00Aug 712.5012.60$12.550.8%1.6K0.625.9K
$135.00Sep 1812.2012.30$12.250.8%6340.455.6K
$117.00Aug 712.0012.10$12.050.8%1.5K0.601.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2118.7518.85$18.800.5%390.53113
$129.00Aug 1417.4017.50$17.450.6%30.5534
$111.00Aug 218.558.60$8.570.6%860.332.6K
$110.00Aug 218.108.15$8.130.6%1.1K0.3219.6K
$134.00Aug 2122.2022.35$22.280.7%70.58136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 724.6027.05$25.839.5%610.8846
$98.00Aug 723.6025.30$24.457.0%700.8747
$99.00Aug 723.5024.15$23.832.7%180.86105
$100.00Aug 722.7023.15$22.922.0%3480.853.7K
$101.00Aug 721.8522.50$22.182.9%700.83140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 727.4027.80$27.601.4%500.761.1K
$144.00Aug 726.6027.00$26.801.5%3080.75153
$143.00Aug 725.8026.25$26.031.7%3040.74150
$142.00Aug 724.9525.30$25.131.4%100.73227
$141.00Aug 724.1524.45$24.301.2%20.72561

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 264.5K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.5510.65$10.600.9%10.9K0.5511.2K
$130.00Aug 76.806.85$6.820.7%10.4K0.4113.2K
$125.00Aug 78.508.60$8.551.2%8.4K0.485.9K
$135.00Aug 75.405.50$5.451.8%6.3K0.3410.8K
$140.00Aug 74.304.35$4.321.2%6.0K0.298.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.012.03$2.021.0%23.3K0.1531.9K
$110.00Aug 75.055.15$5.102.0%10.4K0.2916.1K
$100.00Aug 214.354.45$4.402.3%8.8K0.2125.3K
$105.00Aug 73.303.35$3.331.5%8.5K0.2114.8K
$105.00Aug 216.056.15$6.101.6%7.3K0.2615.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 106.4%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18240.7%105.1%129.0%2.5K8.0K
$120.00Aug 7Sep 18228.9%100.9%126.9%11.5K16.0K
$140.00Aug 7Sep 18237.1%104.9%126.0%7.4K17.9K
$115.00Aug 7Sep 18226.6%100.9%124.5%3.5K13.6K
$135.00Aug 7Sep 18234.9%104.6%124.5%7.0K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18240.7%105.1%129.0%1278.6K
$120.00Aug 7Sep 18228.9%100.9%126.9%4.3K20.8K
$140.00Aug 7Sep 18237.1%104.9%126.0%1.1K24.7K
$115.00Aug 7Sep 18226.6%100.9%124.5%7.5K27.5K
$135.00Aug 7Sep 18234.9%104.6%124.5%37528.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 9.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Sep 11$0.10$0.90$0.109.00$108.10
$116.00$117.00Sep 4$0.12$0.88$0.127.33$116.12
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$100.00$101.00Aug 14$0.15$0.85$0.155.67$100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Aug 7$0.18$0.82$0.184.56$97.82
$99.00$98.00Aug 7$0.20$0.80$0.204.00$98.80
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.24$0.76$0.243.17$100.76
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 21$0.88$0.88$0.127.33$108.88
$107.00$108.00Aug 28$0.87$0.87$0.136.69$107.87
$109.00$110.00Aug 14$0.85$0.85$0.155.67$109.85
$117.00$118.00Sep 4$0.85$0.85$0.155.67$117.85
$119.00$120.00Sep 11$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.85$0.85$0.155.67$142.15
$142.00$141.00Aug 7$0.83$0.83$0.174.88$141.17
$141.00$140.00Aug 14$0.83$0.83$0.174.88$140.17
$144.00$143.00Aug 14$0.83$0.83$0.174.88$143.17
$142.00$141.00Aug 28$0.83$0.83$0.174.88$141.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.93, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.10213.5%147.2%
$100.00Aug 7Aug 14$1.18215.2%147.6%
$99.00Aug 7Aug 14$1.35214.3%147.7%
$105.00Aug 7Aug 14$1.58219.7%148.4%
$106.00Aug 7Aug 14$1.62220.1%149.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$1.26212.5%146.9%
$98.00Aug 7Aug 14$1.32213.5%147.2%
$99.00Aug 7Aug 14$1.39214.3%147.7%
$100.00Aug 7Aug 14$1.43215.2%147.6%
$101.00Aug 7Aug 14$1.44216.1%147.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 16.75% of stock, avg 24.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.05$8.20$20.25$96.75$137.2516.75%
$116.00Aug 7$12.55$7.75$20.30$95.70$136.3016.79%
$118.00Aug 7$11.55$8.75$20.30$97.70$138.3016.79%
$115.00Aug 7$13.08$7.25$20.33$94.67$135.3316.82%
$119.00Aug 7$11.10$9.25$20.35$98.65$139.3516.83%
$114.00Aug 7$13.58$6.80$20.38$93.62$134.3816.86%
$120.00Aug 7$10.60$9.80$20.40$99.60$140.4016.87%
$113.00Aug 7$14.15$6.35$20.50$92.50$133.5016.96%
$121.00Aug 7$10.20$10.35$20.55$100.45$141.5517.00%
$112.00Aug 7$14.70$5.90$20.60$91.40$132.6017.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 13.84% of stock, avg 21.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$7.48$9.25$16.73$102.27$144.73
$127.00$119.00Aug 7$7.85$9.25$17.10$101.90$144.10
$128.00$120.00Aug 7$7.48$9.80$17.28$102.72$145.28
$126.00$119.00Aug 7$8.20$9.25$17.45$101.55$143.45
$127.00$120.00Aug 7$7.85$9.80$17.65$102.35$144.65
$125.00$119.00Aug 7$8.55$9.25$17.80$101.20$142.80
$128.00$121.00Aug 7$7.48$10.35$17.83$103.17$145.83
$126.00$120.00Aug 7$8.20$9.80$18.00$102.00$144.00
$124.00$119.00Aug 7$8.95$9.25$18.20$100.80$142.20
$127.00$121.00Aug 7$7.85$10.35$18.20$102.80$145.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 19.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100103/105Aug 14$1.90$0.1019.00$98.10$104.90
100/101103/105Aug 14$1.90$0.1019.00$99.10$104.90
97/98103/105Aug 14$1.89$0.1117.18$96.11$104.89
130/135140/145Sep 18$4.66$0.3413.71$130.34$144.66
100/102105/107Aug 28$1.86$0.1413.29$100.14$106.86
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
105/110115/120Sep 18$4.58$0.4210.90$105.42$119.58
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
97/98105/106Aug 7$0.90$0.109.00$97.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.11$4.8944.45
$110.00$115.00$120.00Sep 18$0.11$4.8944.45
$135.00$140.00$145.00Sep 18$0.12$4.8840.67
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.40%, avg 8.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 11$16.200.560.1%13.40%13.48%113
$122.00Sep 11$15.750.550.9%13.03%13.94%97
$125.00Sep 18$15.600.533.4%12.90%16.29%3.1K3.3K
$121.00Sep 4$15.450.560.1%12.78%12.86%4021
$123.00Sep 11$15.350.541.7%12.70%14.43%174
$122.00Sep 4$15.050.550.9%12.45%13.36%448
$124.00Sep 11$14.950.542.6%12.37%14.93%3711
$123.00Sep 4$14.650.541.7%12.12%13.85%2521
$125.00Sep 11$14.600.533.4%12.08%15.47%4418
$121.00Aug 28$14.550.560.1%12.03%12.12%1742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,243
Total Puts 283,957
Put/Call Ratio 0.91
Net Difference 29,286

Prior's Put/Call Breakdown

Total Calls 217,451
Total Puts 164,625
Put/Call Ratio 0.76
Net Difference 52,826

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All