Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.74 +6.29%
(8/4 12:20) ◀
|
Tuesday, August 4, 2026 (12:25pm)
January 2026
|
▶ (8/4 12:30)
◀ 8/4 12:25 ▶

Option Volume

Detail
ℹ
Current (08/04 12:25pm) 579,107
Calls: 304,217 (53%)
Puts: 274,890 (47%)
Prior (08/03) 376,642
Calls: 213,385 (57%)
Puts: 163,257 (43%)
Current vs Prior +53.76%
Calls: +42.57% (Calls)
Puts: +68.38% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -27.30%
Calls: -36.90%
Puts: -12.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:25pm) $373.55M
Calls: $230.27M (62%)
Puts: $143.28M (38%)
Prior (08/03) $247.26M
Calls: $116.33M (47%)
Puts: $130.93M (53%)
Current vs Prior +51.08%
Calls: +97.94%
Puts: +9.43%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -17.27%
Calls: +31.69%
Puts: -48.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:25pm) 0.90
Prior (08/03) 0.77
Current vs Prior +18.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:25pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.75% | 21.09%23.48% | 31.10%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior +0.15% | -0.17%-1.69% | -0.65%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +61.34% | +4.66%-3.53% | -2.46%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod +0.15% | -0.17%-1.69% | -0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 2.14%
Calls: 1.39% | 3.11%
Puts: 0.46% | 1.17%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.65% | -71.12%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.04% | -55.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($230.27M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 713.2013.30$13.250.8%1.6K0.635.9K
$118.00Aug 712.1512.25$12.200.8%3.4K0.601.5K
$135.00Aug 75.905.95$5.930.8%6.2K0.3610.8K
$119.00Aug 711.7011.80$11.750.9%3.2K0.581.2K
$120.00Aug 711.2011.30$11.250.9%10.5K0.5711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 710.7510.80$10.780.5%3260.46217
$120.00Aug 79.659.70$9.680.5%3.2K0.436.2K
$135.00Aug 719.3019.40$19.350.5%1600.644.2K
$132.00Aug 1419.2019.30$19.250.5%1420.5754
$129.00Aug 2118.5518.65$18.600.5%390.52113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 724.8526.00$25.434.5%700.8747
$99.00Aug 724.1525.00$24.583.5%180.86105
$100.00Aug 723.3524.00$23.682.7%2720.853.7K
$101.00Aug 722.5523.10$22.832.4%690.84140
$98.00Aug 1423.6527.45$25.5514.9%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 727.7528.20$27.981.6%30.75447
$145.00Aug 726.9527.35$27.151.5%470.741.1K
$144.00Aug 726.1526.55$26.351.5%3080.73153
$143.00Aug 725.2525.70$25.481.8%3040.72150
$142.00Aug 724.5025.00$24.752.0%100.71227

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 252.9K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 711.2011.30$11.250.9%10.5K0.5711.2K
$130.00Aug 77.357.45$7.401.4%10.0K0.4213.2K
$125.00Aug 79.109.20$9.151.1%7.9K0.495.9K
$135.00Aug 75.905.95$5.930.8%6.2K0.3610.8K
$140.00Aug 74.704.80$4.752.1%5.8K0.308.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.982.00$1.991.0%22.8K0.1431.9K
$110.00Aug 75.005.05$5.031.0%10.3K0.2816.1K
$105.00Aug 73.253.35$3.303.0%8.3K0.2114.8K
$105.00Aug 216.006.10$6.051.7%7.2K0.2515.3K
$115.00Aug 77.107.20$7.151.4%6.8K0.3517.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 108.1%, max 131.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18246.0%106.1%131.9%2.4K8.0K
$140.00Aug 7Sep 18242.2%105.8%128.9%7.1K17.9K
$135.00Aug 7Sep 18240.9%105.6%128.1%6.8K16.4K
$120.00Aug 7Sep 18232.4%102.1%127.6%11.1K16.0K
$130.00Aug 7Sep 18239.1%105.4%126.8%10.5K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18246.0%106.1%131.9%1248.6K
$140.00Aug 7Sep 18242.2%105.8%128.9%1.1K24.7K
$135.00Aug 7Sep 18240.9%105.6%128.1%37428.1K
$120.00Aug 7Sep 18232.4%102.1%127.6%4.2K20.8K
$130.00Aug 7Sep 18239.1%105.3%126.9%1.0K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$118.00$119.00Sep 4$0.15$0.85$0.155.67$118.15
$143.00$144.00Aug 7$0.17$0.83$0.174.88$143.17
$145.00$146.00Aug 14$0.17$0.83$0.174.88$145.17
$144.00$145.00Aug 7$0.18$0.82$0.184.56$144.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.20$0.80$0.204.00$98.80
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77
$99.00$98.00Aug 14$0.23$0.77$0.233.35$98.77
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$110.00$111.00Sep 4$0.83$0.83$0.174.88$110.83
$106.00$107.00Aug 14$0.81$0.81$0.194.26$106.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$144.00$143.00Aug 7$0.87$0.87$0.136.69$143.13
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$146.00$145.00Aug 14$0.85$0.85$0.155.67$145.15
$135.00$134.00Aug 7$0.83$0.83$0.174.88$134.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.92, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.12215.8%149.6%
$99.00Aug 7Aug 14$0.60216.6%149.7%
$100.00Aug 7Aug 14$1.32217.6%149.3%
$103.00Aug 7Aug 14$1.50220.4%151.0%
$101.00Aug 7Aug 14$1.60218.5%150.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.34215.8%149.6%
$99.00Aug 7Aug 14$1.37216.6%149.7%
$100.00Aug 7Aug 14$1.46217.6%149.3%
$101.00Aug 7Aug 14$1.48218.5%150.5%
$102.00Aug 7Aug 14$1.54219.4%150.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 17.09% of stock, avg 24.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.68$8.13$20.81$96.19$137.8117.09%
$118.00Aug 7$12.20$8.60$20.80$97.20$138.8017.09%
$116.00Aug 7$13.25$7.60$20.85$95.15$136.8517.13%
$115.00Aug 7$13.73$7.15$20.88$94.12$135.8817.15%
$119.00Aug 7$11.75$9.15$20.90$98.10$139.9017.17%
$120.00Aug 7$11.25$9.68$20.93$99.07$140.9317.19%
$114.00Aug 7$14.33$6.70$21.03$92.97$135.0317.27%
$121.00Aug 7$10.83$10.20$21.03$99.97$142.0317.27%
$113.00Aug 7$14.90$6.25$21.15$91.85$134.1517.37%
$122.00Aug 7$10.40$10.78$21.18$100.82$143.1817.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 14.28% of stock, avg 21.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.70$9.68$17.38$102.62$146.38
$128.00$120.00Aug 7$8.05$9.68$17.73$102.27$145.73
$129.00$121.00Aug 7$7.70$10.20$17.90$103.10$146.90
$127.00$120.00Aug 7$8.40$9.68$18.08$101.92$145.08
$128.00$121.00Aug 7$8.05$10.20$18.25$102.75$146.25
$126.00$120.00Aug 7$8.77$9.68$18.45$101.55$144.45
$129.00$122.00Aug 7$7.70$10.78$18.48$103.52$147.48
$127.00$121.00Aug 7$8.40$10.20$18.60$102.40$145.60
$125.00$120.00Aug 7$9.15$9.68$18.83$101.17$143.83
$128.00$122.00Aug 7$8.05$10.78$18.83$103.17$146.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 12.33, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/103Aug 14$1.85$0.1512.33$98.15$102.85
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
105/110115/120Sep 18$4.62$0.3812.16$105.38$119.62
130/135140/145Sep 18$4.61$0.3911.82$130.39$144.61
125/130135/140Sep 18$4.59$0.4111.20$125.41$139.59
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
110/115120/125Sep 18$4.53$0.479.64$110.47$124.53
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
98/99101/102Aug 7$0.90$0.109.00$98.10$101.90
100/101107/108Aug 7$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.08$4.9261.50
$135.00$140.00$145.00Sep 11$0.13$4.8737.46
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.13$4.8737.46
$130.00$135.00$140.00Sep 11$0.13$4.8737.46
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.47%, avg 8.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.400.560.2%13.47%13.68%97
$125.00Sep 18$16.200.542.7%13.31%15.98%3.1K3.3K
$123.00Sep 11$16.000.551.0%13.14%14.18%174
$122.00Sep 4$15.700.560.2%12.90%13.11%328
$124.00Sep 11$15.600.541.9%12.81%14.67%3711
$123.00Sep 4$15.250.551.0%12.53%13.56%2521
$125.00Sep 11$15.200.542.7%12.49%15.16%3918
$124.00Sep 4$14.850.541.9%12.20%14.05%1043
$122.00Aug 28$14.800.560.2%12.16%12.37%42399
$126.00Sep 11$14.800.533.5%12.16%15.66%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,217
Total Puts 274,890
Put/Call Ratio 0.90
Net Difference 29,327

Prior's Put/Call Breakdown

Total Calls 213,385
Total Puts 163,257
Put/Call Ratio 0.77
Net Difference 50,128

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All