Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.28 +5.89%
(8/4 12:15) ◀
|
Tuesday, August 4, 2026 (12:20pm)
January 2026
|
▶ (8/4 12:25)
◀ 8/4 12:20 ▶

Option Volume

Detail
ℹ
Current (08/04 12:20pm) 557,588
Calls: 289,697 (52%)
Puts: 267,891 (48%)
Prior (08/03) 373,635
Calls: 211,695 (57%)
Puts: 161,940 (43%)
Current vs Prior +49.23%
Calls: +36.85% (Calls)
Puts: +65.43% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -30.00%
Calls: -39.91%
Puts: -14.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:20pm) $355.30M
Calls: $215.11M (61%)
Puts: $140.19M (39%)
Prior (08/03) $245.48M
Calls: $115.20M (47%)
Puts: $130.28M (53%)
Current vs Prior +44.74%
Calls: +86.72%
Puts: +7.61%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -21.31%
Calls: +23.02%
Puts: -49.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:20pm) 0.92
Prior (08/03) 0.77
Current vs Prior +20.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:20pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.63% | 20.97%23.26% | 31.04%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.54% | -0.77%-2.60% | -0.82%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.23% | +4.04%-4.42% | -2.64%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.54% | -0.77%-2.60% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 1.39%
Calls: 0.48% | 1.61%
Puts: 0.92% | 1.16%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -82.23% | -81.24%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -88.62% | -71.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($215.11M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 711.8511.90$11.880.4%3.3K0.591.5K
$120.00Aug 710.9010.95$10.930.5%10.2K0.5611.2K
$121.00Aug 710.4510.50$10.480.5%2.2K0.541.8K
$132.00Aug 76.456.50$6.480.8%5090.39992
$116.00Aug 712.8012.90$12.850.8%1.5K0.625.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 719.5019.60$19.550.5%1440.654.2K
$118.00Aug 78.708.75$8.730.6%2.1K0.411.6K
$145.00Sep 1833.3033.50$33.400.6%770.627.5K
$130.00Aug 715.9016.00$15.950.6%5920.583.6K
$140.00Sep 1829.6029.80$29.700.7%800.5822.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 723.4525.40$24.428.0%700.8747
$99.00Aug 723.7024.35$24.032.7%180.86105
$100.00Aug 723.0023.35$23.181.5%2600.853.7K
$101.00Aug 722.1022.60$22.352.2%690.84140
$98.00Aug 1423.6527.45$25.5514.9%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 727.4027.80$27.601.4%460.751.1K
$144.00Aug 726.5526.95$26.751.5%3080.74153
$143.00Aug 725.7526.15$25.951.5%3040.73150
$142.00Aug 724.9525.30$25.131.4%80.72227
$141.00Aug 723.9524.50$24.232.3%20.71561

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 243.2K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.9010.95$10.930.5%10.2K0.5611.2K
$130.00Aug 77.057.15$7.101.4%9.0K0.4113.2K
$125.00Aug 78.808.90$8.851.1%7.7K0.485.9K
$135.00Aug 75.655.70$5.680.9%6.0K0.3510.8K
$140.00Aug 74.504.60$4.552.2%5.7K0.298.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.012.04$2.031.5%22.4K0.1531.9K
$110.00Aug 75.055.15$5.102.0%10.1K0.2916.1K
$105.00Aug 73.303.40$3.353.0%8.3K0.2114.8K
$105.00Aug 216.106.20$6.151.6%7.2K0.2615.3K
$100.00Aug 214.454.50$4.471.1%6.6K0.2025.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 107.2%, max 131.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18244.4%105.7%131.2%2.3K8.0K
$140.00Aug 7Sep 18240.7%105.6%128.0%7.0K17.9K
$120.00Aug 7Sep 18231.4%101.7%127.7%10.8K16.0K
$135.00Aug 7Sep 18237.7%105.2%125.9%6.6K16.4K
$115.00Aug 7Sep 18228.7%101.7%124.8%3.4K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18244.4%105.7%131.2%1238.6K
$140.00Aug 7Sep 18240.7%105.6%128.0%1.1K24.7K
$120.00Aug 7Sep 18231.4%101.7%127.7%3.9K20.8K
$135.00Aug 7Sep 18237.7%105.3%125.7%35528.1K
$115.00Aug 7Sep 18228.5%101.7%124.6%7.2K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 7.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.12$0.88$0.127.33$99.12
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$109.00$110.00Sep 4$0.15$0.85$0.155.67$109.15
$142.00$143.00Aug 7$0.17$0.83$0.174.88$142.17
$143.00$144.00Aug 7$0.18$0.82$0.184.56$143.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.19$0.81$0.194.26$98.81
$101.00$100.00Aug 7$0.22$0.78$0.223.55$100.78
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76
$100.00$99.00Aug 14$0.25$0.75$0.253.00$99.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$100.00$101.00Aug 7$0.83$0.83$0.174.88$100.83
$100.00$101.00Aug 14$0.78$0.78$0.223.55$100.78
$105.00$106.00Aug 21$0.78$0.78$0.223.55$105.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$134.00$133.00Aug 21$0.90$0.90$0.109.00$133.10
$144.00$143.00Aug 14$0.89$0.89$0.118.09$143.11
$139.00$138.00Aug 7$0.88$0.88$0.127.33$138.12
$136.00$135.00Aug 21$0.88$0.88$0.127.33$135.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.91, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.67215.4%149.0%
$98.00Aug 7Aug 14$1.13214.6%148.5%
$100.00Aug 7Aug 14$1.40216.4%148.8%
$101.00Aug 7Aug 14$1.45217.1%149.0%
$103.00Aug 7Aug 14$1.47218.6%149.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.35214.4%148.5%
$99.00Aug 7Aug 14$1.43215.2%149.0%
$100.00Aug 7Aug 14$1.45216.4%148.8%
$101.00Aug 7Aug 14$1.50217.1%149.0%
$102.00Aug 7Aug 14$1.54217.6%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 16.94% of stock, avg 24.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$12.85$7.70$20.55$95.45$136.5516.94%
$117.00Aug 7$12.35$8.20$20.55$96.45$137.5516.94%
$115.00Aug 7$13.33$7.23$20.56$94.44$135.5616.95%
$118.00Aug 7$11.88$8.73$20.61$97.39$138.6116.99%
$114.00Aug 7$13.88$6.78$20.66$93.34$134.6617.03%
$119.00Aug 7$11.40$9.25$20.65$98.35$139.6517.03%
$113.00Aug 7$14.38$6.32$20.70$92.30$133.7017.07%
$120.00Aug 7$10.93$9.80$20.73$99.27$140.7317.09%
$112.00Aug 7$14.93$5.90$20.83$91.17$132.8317.18%
$121.00Aug 7$10.48$10.35$20.83$100.17$141.8317.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 14.02% of stock, avg 21.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$7.75$9.25$17.00$102.00$145.00
$127.00$119.00Aug 7$8.10$9.25$17.35$101.65$144.35
$128.00$120.00Aug 7$7.75$9.80$17.55$102.45$145.55
$126.00$119.00Aug 7$8.45$9.25$17.70$101.30$143.70
$127.00$120.00Aug 7$8.10$9.80$17.90$102.10$144.90
$125.00$119.00Aug 7$8.85$9.25$18.10$100.90$143.10
$128.00$121.00Aug 7$7.75$10.35$18.10$102.90$146.10
$126.00$120.00Aug 7$8.45$9.80$18.25$101.75$144.25
$127.00$121.00Aug 7$8.10$10.35$18.45$102.55$145.45
$124.00$119.00Aug 7$9.25$9.25$18.50$100.50$142.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 13.71, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.66$0.3413.71$130.34$144.66
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
99/100105/106Aug 7$0.90$0.109.00$99.10$105.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90
102/103107/108Sep 11$0.90$0.109.00$102.10$107.90
110/115120/125Sep 18$4.50$0.509.00$110.50$124.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.11$4.8944.45
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.19%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.000.560.6%13.19%13.79%97
$125.00Sep 18$15.900.533.1%13.11%16.18%3.0K3.3K
$123.00Sep 11$15.600.551.4%12.86%14.28%174
$122.00Sep 4$15.350.550.6%12.66%13.25%98
$124.00Sep 11$15.200.542.2%12.53%14.78%3711
$123.00Sep 4$14.950.541.4%12.33%13.75%421
$125.00Sep 11$14.800.533.1%12.20%15.27%3618
$124.00Sep 4$14.550.532.2%12.00%14.24%1043
$122.00Aug 28$14.450.550.6%11.91%12.51%42399
$126.00Sep 11$14.400.523.9%11.87%15.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,697
Total Puts 267,891
Put/Call Ratio 0.92
Net Difference 21,806

Prior's Put/Call Breakdown

Total Calls 211,695
Total Puts 161,940
Put/Call Ratio 0.77
Net Difference 49,755

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All