Tour v490
SPCX
SPACE EX TECH SPACEX A
$120.52 +5.23%
(8/4 12:10) ◀
|
Tuesday, August 4, 2026 (12:15pm)
January 2026
|
▶ (8/4 12:20)
◀ 8/4 12:15 ▶

Option Volume

Detail
ℹ
Current (08/04 12:15pm) 543,566
Calls: 279,649 (51%)
Puts: 263,917 (49%)
Prior (08/03) 370,666
Calls: 209,890 (57%)
Puts: 160,776 (43%)
Current vs Prior +46.65%
Calls: +33.24% (Calls)
Puts: +64.15% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -31.76%
Calls: -41.99%
Puts: -16.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:15pm) $340.84M
Calls: $201.70M (59%)
Puts: $139.14M (41%)
Prior (08/03) $239.20M
Calls: $112.93M (47%)
Puts: $126.27M (53%)
Current vs Prior +42.49%
Calls: +78.61%
Puts: +10.19%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -24.52%
Calls: +15.35%
Puts: -49.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:15pm) 0.94
Prior (08/03) 0.77
Current vs Prior +23.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +40.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:15pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.38% | 20.75%23.11% | 31.10%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.93% | -1.79%-3.23% | -0.65%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.00% | +2.96%-5.04% | -2.46%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.93% | -1.79%-3.23% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.60%
Calls: 0.96% | 2.02%
Puts: 0.95% | 1.19%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.89% | -78.41%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.55% | -66.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 2.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 712.8012.85$12.830.4%2.8K0.6210.7K
$121.00Aug 79.9510.00$9.980.5%1.9K0.531.8K
$125.00Aug 78.358.40$8.380.6%7.6K0.475.9K
$130.00Sep 1813.6513.75$13.700.7%4240.488.4K
$130.00Aug 76.656.70$6.680.7%8.3K0.4013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1829.9530.10$30.030.5%780.5922.2K
$135.00Aug 719.8519.95$19.900.5%1410.664.2K
$129.00Aug 2119.0519.15$19.100.5%340.54113
$129.00Aug 1417.6517.75$17.700.6%30.5534
$136.00Aug 2824.9025.05$24.980.6%10.5967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 724.5025.40$24.953.6%610.8846
$98.00Aug 723.2024.80$24.006.7%700.8747
$99.00Aug 723.0523.50$23.281.9%180.85105
$100.00Aug 722.3522.60$22.481.1%2580.843.7K
$101.00Aug 721.4521.85$21.651.8%690.83140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 726.9527.45$27.201.8%3080.75153
$143.00Aug 726.1026.60$26.351.9%3040.74150
$142.00Aug 725.3025.75$25.531.8%50.73227
$141.00Aug 724.5024.90$24.701.6%20.72561
$140.00Aug 723.7024.05$23.881.5%9800.712.5K

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 235.3K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.3510.45$10.401.0%10.0K0.5511.2K
$130.00Aug 76.656.70$6.680.7%8.3K0.4013.2K
$125.00Aug 78.358.40$8.380.6%7.6K0.475.9K
$135.00Aug 75.305.35$5.320.9%5.7K0.3410.8K
$140.00Aug 74.204.25$4.221.2%5.6K0.288.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.052.07$2.061.0%22.2K0.1531.9K
$110.00Aug 75.155.25$5.201.9%10.0K0.3016.1K
$105.00Aug 73.403.45$3.431.5%8.2K0.2214.8K
$105.00Aug 216.206.35$6.282.4%7.2K0.2715.3K
$100.00Aug 214.504.60$4.552.2%6.6K0.2125.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 104.7%, max 127.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.5%105.0%127.1%6.7K17.9K
$120.00Aug 7Sep 18228.3%101.3%125.3%10.6K16.0K
$135.00Aug 7Sep 18235.1%104.7%124.5%6.3K16.4K
$130.00Aug 7Sep 18233.2%104.5%123.1%8.7K21.6K
$115.00Aug 7Sep 18225.7%101.2%123.0%3.2K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.5%105.0%127.1%1.1K24.7K
$120.00Aug 7Sep 18228.3%101.3%125.3%3.7K20.8K
$135.00Aug 7Sep 18235.1%104.7%124.5%34928.1K
$130.00Aug 7Sep 18233.3%104.5%123.2%97518.0K
$115.00Aug 7Sep 18225.7%101.2%123.0%7.2K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 7.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Sep 11$0.12$0.88$0.127.33$110.12
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$141.00$142.00Aug 14$0.17$0.83$0.174.88$141.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Aug 7$0.19$0.81$0.194.26$97.81
$99.00$98.00Aug 7$0.20$0.80$0.204.00$98.80
$100.00$99.00Aug 7$0.22$0.78$0.223.55$99.78
$101.00$100.00Aug 7$0.24$0.76$0.243.17$100.76
$102.00$101.00Aug 7$0.25$0.75$0.253.00$101.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 21$0.88$0.88$0.127.33$101.88
$100.00$101.00Aug 7$0.83$0.83$0.174.88$100.83
$100.00$101.00Aug 14$0.83$0.83$0.174.88$100.83
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$107.00$108.00Aug 14$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.88$0.88$0.127.33$142.12
$144.00$143.00Aug 7$0.85$0.85$0.155.67$143.15
$139.00$138.00Aug 21$0.85$0.85$0.155.67$138.15
$140.00$139.00Aug 21$0.85$0.85$0.155.67$139.15
$136.00$135.00Aug 7$0.83$0.83$0.174.88$135.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.93, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.20212.2%147.8%
$103.00Aug 7Aug 14$1.46216.2%148.2%
$100.00Aug 7Aug 14$1.50213.2%147.6%
$101.00Aug 7Aug 14$1.50214.1%148.0%
$98.00Aug 7Aug 14$1.55211.4%147.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$1.32210.3%146.8%
$98.00Aug 7Aug 14$1.38211.4%147.1%
$99.00Aug 7Aug 14$1.44212.2%147.8%
$100.00Aug 7Aug 14$1.49213.2%147.6%
$101.00Aug 7Aug 14$1.55214.1%148.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 16.76% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$12.30$7.90$20.20$95.80$136.2016.76%
$117.00Aug 7$11.80$8.40$20.20$96.80$137.2016.76%
$118.00Aug 7$11.30$8.90$20.20$97.80$138.2016.76%
$115.00Aug 7$12.83$7.40$20.23$94.77$135.2316.79%
$114.00Aug 7$13.33$6.95$20.28$93.72$134.2816.83%
$119.00Aug 7$10.85$9.45$20.30$98.70$139.3016.84%
$113.00Aug 7$13.83$6.50$20.33$92.67$133.3316.87%
$112.00Aug 7$14.35$6.05$20.40$91.60$132.4016.93%
$120.00Aug 7$10.40$10.00$20.40$99.60$140.4016.93%
$121.00Aug 7$9.98$10.55$20.53$100.47$141.5317.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 13.90% of stock, avg 21.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$7.30$9.45$16.75$102.25$144.75
$127.00$119.00Aug 7$7.65$9.45$17.10$101.90$144.10
$128.00$120.00Aug 7$7.30$10.00$17.30$102.70$145.30
$126.00$119.00Aug 7$8.00$9.45$17.45$101.55$143.45
$127.00$120.00Aug 7$7.65$10.00$17.65$102.35$144.65
$125.00$119.00Aug 7$8.38$9.45$17.83$101.17$142.83
$128.00$121.00Aug 7$7.30$10.55$17.85$103.15$145.85
$126.00$120.00Aug 7$8.00$10.00$18.00$102.00$144.00
$124.00$119.00Aug 7$8.75$9.45$18.20$100.80$142.20
$127.00$121.00Aug 7$7.65$10.55$18.20$102.80$145.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 14.38, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.87$0.1314.38$100.13$106.87
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
115/120125/130Sep 18$4.57$0.4310.63$115.43$129.57
110/115120/125Sep 18$4.56$0.4410.36$110.44$124.56
100/102103/105Sep 4$1.82$0.1810.11$100.18$104.82
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
100/105110/115Sep 18$4.53$0.479.64$100.47$114.53
101/102106/107Aug 7$0.90$0.109.00$101.10$106.90
104/105109/110Aug 14$0.90$0.109.00$104.10$109.90
106/107109/110Aug 14$0.90$0.109.00$106.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.06$4.9482.33
$105.00$110.00$115.00Sep 18$0.12$4.8840.67
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.13$4.8737.46
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.21$4.7922.81
$120.00$125.00$130.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 13.28%, avg 8.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 11$16.000.560.4%13.28%13.67%83
$122.00Sep 11$15.550.551.2%12.90%14.13%97
$125.00Sep 18$15.450.533.7%12.82%16.54%3.0K3.3K
$121.00Sep 4$15.300.560.4%12.69%13.09%2421
$123.00Sep 11$15.150.542.1%12.57%14.63%174
$122.00Sep 4$14.900.551.2%12.36%13.59%98
$124.00Sep 11$14.800.532.9%12.28%15.17%3411
$123.00Sep 4$14.500.542.1%12.03%14.09%421
$121.00Aug 28$14.450.550.4%11.99%12.39%1342
$125.00Sep 11$14.400.523.7%11.95%15.67%3618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,649
Total Puts 263,917
Put/Call Ratio 0.94
Net Difference 15,732

Prior's Put/Call Breakdown

Total Calls 209,890
Total Puts 160,776
Put/Call Ratio 0.77
Net Difference 49,114

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All