Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.90 +4.69%
(8/4 12:05) ◀
|
Tuesday, August 4, 2026 (12:10pm)
January 2026
|
▶ (8/4 12:15)
◀ 8/4 12:10 ▶

Option Volume

Detail
ℹ
Current (08/04 12:10pm) 530,612
Calls: 271,775 (51%)
Puts: 258,837 (49%)
Prior (08/03) 367,123
Calls: 208,457 (57%)
Puts: 158,666 (43%)
Current vs Prior +44.53%
Calls: +30.37% (Calls)
Puts: +63.13% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -33.39%
Calls: -43.63%
Puts: -17.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:10pm) $327.22M
Calls: $189.04M (58%)
Puts: $138.17M (42%)
Prior (08/03) $232.98M
Calls: $112.13M (48%)
Puts: $120.86M (52%)
Current vs Prior +40.45%
Calls: +68.60%
Puts: +14.33%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -27.53%
Calls: +8.11%
Puts: -50.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:10pm) 0.95
Prior (08/03) 0.76
Current vs Prior +25.13%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:10pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.18% | 20.54%22.89% | 30.40%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.07% | -2.78%-4.13% | -2.88%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +56.16% | +1.92%-5.92% | -4.65%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.07% | -2.78%-4.13% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.42%
Calls: 0.96% | 2.02%
Puts: 0.98% | 0.82%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.38% | -80.84%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.23% | -70.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.958.00$7.980.6%7.5K0.465.9K
$115.00Aug 712.3012.40$12.350.8%2.7K0.6110.7K
$120.00Aug 1411.9512.05$12.000.8%1.3K0.551.9K
$121.00Aug 1411.5011.60$11.550.9%2820.53213
$117.00Aug 711.3011.40$11.350.9%1.5K0.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.132.14$2.130.5%22.0K0.1631.9K
$128.00Aug 2118.6018.70$18.650.5%620.54187
$135.00Sep 1826.6526.80$26.730.6%2070.5623.9K
$128.00Aug 1417.2017.30$17.250.6%570.55130
$125.00Aug 2116.6516.75$16.700.6%4310.5040.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.2025.70$24.956.0%190.8819
$97.00Aug 724.0524.50$24.281.9%610.8746
$98.00Aug 722.7024.00$23.355.6%700.8647
$99.00Aug 722.5023.00$22.752.2%180.85105
$100.00Aug 721.8022.10$21.951.4%2550.843.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.5026.95$26.731.7%3040.75150
$142.00Aug 725.7026.10$25.901.5%50.74227
$141.00Aug 724.9025.25$25.081.4%10.73561
$140.00Aug 724.1524.40$24.281.0%9760.722.5K
$139.00Aug 723.3023.60$23.451.3%8810.71520

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 231.1K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.9010.05$9.981.5%9.4K0.5411.2K
$130.00Aug 76.306.40$6.351.6%8.2K0.3913.2K
$125.00Aug 77.958.00$7.980.6%7.5K0.465.9K
$135.00Aug 75.005.05$5.031.0%5.6K0.3310.8K
$140.00Aug 73.954.05$4.002.5%5.1K0.278.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.132.14$2.130.5%22.0K0.1631.9K
$110.00Aug 75.305.40$5.351.9%9.8K0.3016.1K
$105.00Aug 73.503.55$3.531.4%8.2K0.2314.8K
$105.00Aug 216.356.45$6.401.6%7.1K0.2715.3K
$100.00Aug 214.604.70$4.652.2%6.6K0.2125.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 104.0%, max 126.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.3%104.3%126.5%6.2K17.9K
$120.00Aug 7Sep 18227.3%100.7%125.7%10.0K16.0K
$135.00Aug 7Sep 18233.8%104.1%124.5%6.2K16.4K
$130.00Aug 7Sep 18231.8%104.0%122.9%8.6K21.6K
$115.00Aug 7Sep 18224.4%100.8%122.7%3.2K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.3%104.3%126.5%1.0K24.7K
$120.00Aug 7Sep 18227.3%100.7%125.7%3.6K20.8K
$135.00Aug 7Sep 18233.8%104.1%124.5%34628.1K
$130.00Aug 7Sep 18231.8%104.0%122.9%95318.0K
$115.00Aug 7Sep 18224.3%100.8%122.7%7.1K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 5.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$139.00$140.00Aug 7$0.18$0.82$0.184.56$139.18
$136.00$137.00Aug 7$0.20$0.80$0.204.00$136.20
$138.00$139.00Aug 7$0.20$0.80$0.204.00$138.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.17$0.83$0.174.88$96.83
$98.00$97.00Aug 7$0.19$0.81$0.194.26$97.81
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.90$0.90$0.109.00$100.90
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$100.00$101.00Aug 21$0.77$0.77$0.233.35$100.77
$104.00$105.00Aug 7$0.75$0.75$0.253.00$104.75
$100.00$102.00Sep 4$1.50$1.50$0.503.00$101.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Aug 7$0.85$0.85$0.155.67$138.15
$143.00$142.00Aug 14$0.85$0.85$0.155.67$142.15
$140.00$139.00Aug 21$0.85$0.85$0.155.67$139.15
$140.00$139.00Aug 7$0.83$0.83$0.174.88$139.17
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.91, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.23213.3%146.9%
$99.00Aug 7Aug 14$1.28211.3%146.8%
$103.00Aug 7Aug 14$1.60215.0%147.7%
$100.00Aug 7Aug 14$1.63212.6%147.0%
$105.00Aug 7Aug 14$1.69217.0%147.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.28208.4%146.1%
$97.00Aug 7Aug 14$1.34209.5%146.4%
$98.00Aug 7Aug 14$1.41210.3%146.8%
$99.00Aug 7Aug 14$1.45211.3%146.8%
$100.00Aug 7Aug 14$1.50212.6%147.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 16.62% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$11.83$8.10$19.93$96.07$135.9316.62%
$115.00Aug 7$12.35$7.60$19.95$95.05$134.9516.64%
$117.00Aug 7$11.35$8.60$19.95$97.05$136.9516.64%
$114.00Aug 7$12.88$7.10$19.98$94.02$133.9816.66%
$118.00Aug 7$10.88$9.10$19.98$98.02$137.9816.66%
$113.00Aug 7$13.35$6.65$20.00$93.00$133.0016.68%
$119.00Aug 7$10.40$9.65$20.05$98.95$139.0516.72%
$112.00Aug 7$13.93$6.20$20.13$91.87$132.1316.79%
$120.00Aug 7$9.98$10.20$20.18$99.82$140.1816.83%
$121.00Aug 7$9.55$10.80$20.35$100.65$141.3516.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 13.68% of stock, avg 21.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.30$9.10$16.40$101.60$143.40
$126.00$118.00Aug 7$7.65$9.10$16.75$101.25$142.75
$127.00$119.00Aug 7$7.30$9.65$16.95$102.05$143.95
$125.00$118.00Aug 7$7.98$9.10$17.08$100.92$142.08
$126.00$119.00Aug 7$7.65$9.65$17.30$101.70$143.30
$124.00$118.00Aug 7$8.35$9.10$17.45$100.55$141.45
$127.00$120.00Aug 7$7.30$10.20$17.50$102.50$144.50
$125.00$119.00Aug 7$7.98$9.65$17.63$101.37$142.63
$123.00$118.00Aug 7$8.75$9.10$17.85$100.15$140.85
$126.00$120.00Aug 7$7.65$10.20$17.85$102.15$143.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 12.33, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
98/99106/107Aug 14$0.90$0.109.00$98.10$106.90
100/102105/107Aug 28$1.80$0.209.00$100.20$106.80
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
100/102109/110Sep 11$1.80$0.209.00$100.20$110.80
100/105110/115Sep 18$4.50$0.509.00$100.50$114.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.22$4.7821.73
$110.00$115.00$120.00Sep 18$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.12$4.8840.67
$130.00$135.00$140.00Sep 18$0.14$4.8634.71
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.22$4.7821.73
$125.00$130.00$135.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 14.18%, avg 8.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$17.000.560.1%14.18%14.26%5574.8K
$120.00Sep 11$15.950.560.1%13.30%13.39%3855
$121.00Sep 11$15.500.550.9%12.93%13.84%83
$120.00Sep 4$15.250.560.1%12.72%12.80%101181
$122.00Sep 11$15.100.541.8%12.59%14.35%97
$125.00Sep 18$15.000.524.2%12.51%16.76%3.0K3.3K
$121.00Sep 4$14.850.550.9%12.39%13.30%2021
$123.00Sep 11$14.700.532.6%12.26%14.85%174
$122.00Sep 4$14.450.541.8%12.05%13.80%98
$120.00Aug 28$14.400.560.1%12.01%12.09%313773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,775
Total Puts 258,837
Put/Call Ratio 0.95
Net Difference 12,938

Prior's Put/Call Breakdown

Total Calls 208,457
Total Puts 158,666
Put/Call Ratio 0.76
Net Difference 49,791

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All