Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.75 +4.55%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (12:05pm)
January 2026
|
▶ (8/4 12:10)
◀ 8/4 12:05 ▶

Option Volume

Detail
ℹ
Current (08/04 12:05pm) 519,802
Calls: 265,466 (51%)
Puts: 254,336 (49%)
Prior (08/03) 363,057
Calls: 206,522 (57%)
Puts: 156,535 (43%)
Current vs Prior +43.17%
Calls: +28.54% (Calls)
Puts: +62.48% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -34.74%
Calls: -44.94%
Puts: -19.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:05pm) $321.39M
Calls: $185.29M (58%)
Puts: $136.10M (42%)
Prior (08/03) $231.24M
Calls: $114.74M (50%)
Puts: $116.50M (50%)
Current vs Prior +38.99%
Calls: +61.50%
Puts: +16.82%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -28.82%
Calls: +5.97%
Puts: -50.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:05pm) 0.96
Prior (08/03) 0.76
Current vs Prior +26.40%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +42.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:05pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.27% | 20.59%22.97% | 30.44%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.57% | -2.54%-3.80% | -2.76%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +56.96% | +2.18%-5.60% | -4.53%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.57% | -2.54%-3.80% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 1.22%
Calls: 0.48% | 1.22%
Puts: 0.97% | 1.22%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -81.73% | -83.54%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -88.29% | -74.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 710.3510.40$10.380.5%3.0K0.551.2K
$125.00Aug 149.9510.00$9.980.5%1.6K0.481.3K
$113.00Aug 713.3013.40$13.350.7%4790.651.7K
$114.00Aug 712.7512.85$12.800.8%3080.631.4K
$130.00Aug 76.306.35$6.320.8%7.6K0.3913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 72.702.71$2.710.4%4880.181.0K
$100.00Aug 72.182.19$2.190.5%21.6K0.1631.9K
$117.00Aug 78.658.70$8.680.6%2.7K0.42981
$130.00Aug 716.6516.75$16.700.6%5370.613.6K
$103.00Aug 72.972.99$2.980.7%6460.201.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.2025.70$24.956.0%190.8819
$97.00Aug 723.9024.90$24.404.1%610.8746
$98.00Aug 722.7024.00$23.355.6%700.8647
$99.00Aug 722.4523.05$22.752.6%180.85105
$100.00Aug 721.7022.10$21.901.8%2510.843.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.5526.95$26.751.5%3040.75150
$142.00Aug 725.7026.15$25.921.7%50.74227
$141.00Aug 724.9025.30$25.101.6%10.74561
$140.00Aug 724.2024.45$24.331.0%9700.732.5K
$139.00Aug 723.2523.65$23.451.7%8810.72520

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 225.5K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.9010.00$9.951.0%9.2K0.5411.2K
$130.00Aug 76.306.35$6.320.8%7.6K0.3913.2K
$125.00Aug 77.908.00$7.951.3%7.4K0.465.9K
$135.00Aug 74.955.05$5.002.0%5.5K0.3310.8K
$140.00Aug 73.954.00$3.981.3%4.7K0.278.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.182.19$2.190.5%21.6K0.1631.9K
$110.00Aug 75.405.45$5.430.9%9.8K0.3016.1K
$105.00Aug 73.553.60$3.581.4%8.1K0.2314.8K
$105.00Aug 216.406.50$6.451.6%7.1K0.2715.3K
$100.00Aug 214.654.75$4.702.1%6.5K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 104.0%, max 126.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%104.6%126.3%5.8K17.9K
$135.00Aug 7Sep 18233.5%104.3%124.0%6.1K16.4K
$115.00Aug 7Sep 18224.7%100.9%122.8%3.2K13.6K
$130.00Aug 7Sep 18231.5%104.2%122.1%8.0K21.6K
$125.00Aug 7Sep 18229.6%103.9%120.9%10.4K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%104.6%126.3%1.0K24.7K
$135.00Aug 7Sep 18233.5%104.3%124.0%34528.1K
$115.00Aug 7Sep 18224.7%100.9%122.8%7.1K27.5K
$130.00Aug 7Sep 18231.7%104.2%122.3%95318.0K
$125.00Aug 7Sep 18229.6%103.9%120.9%63915.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$141.00$142.00Aug 14$0.15$0.85$0.155.67$141.15
$110.00$111.00Sep 11$0.15$0.85$0.155.67$110.15
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$142.00$143.00Aug 7$0.17$0.83$0.174.88$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.17$0.83$0.174.88$96.83
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Sep 4$0.87$0.87$0.136.69$110.87
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$111.00$112.00Sep 11$0.78$0.78$0.223.55$111.78
$100.00$101.00Aug 7$0.77$0.77$0.233.35$100.77
$102.00$103.00Aug 21$0.77$0.77$0.233.35$102.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 28$0.90$0.90$0.109.00$139.10
$140.00$139.00Aug 7$0.88$0.88$0.127.33$139.12
$141.00$140.00Aug 14$0.86$0.86$0.146.14$140.14
$139.00$138.00Aug 21$0.85$0.85$0.155.67$138.15
$136.00$135.00Aug 28$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.91, cheapest $1.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.28212.7%146.9%
$100.00Aug 7Aug 14$1.40213.6%147.0%
$103.00Aug 7Aug 14$1.47216.3%147.7%
$101.00Aug 7Aug 14$1.50214.7%147.4%
$105.00Aug 7Aug 14$1.58217.8%148.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.26209.8%146.3%
$97.00Aug 7Aug 14$1.32210.9%146.6%
$98.00Aug 7Aug 14$1.35211.8%146.4%
$99.00Aug 7Aug 14$1.42212.7%146.9%
$100.00Aug 7Aug 14$1.46213.6%147.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 16.66% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$12.30$7.65$19.95$95.05$134.9516.66%
$116.00Aug 7$11.80$8.15$19.95$96.05$135.9516.66%
$114.00Aug 7$12.80$7.18$19.98$94.02$133.9816.68%
$117.00Aug 7$11.30$8.68$19.98$97.02$136.9816.68%
$113.00Aug 7$13.35$6.70$20.05$92.95$133.0516.74%
$118.00Aug 7$10.85$9.20$20.05$97.95$138.0516.74%
$119.00Aug 7$10.38$9.75$20.13$98.87$139.1316.81%
$112.00Aug 7$13.95$6.28$20.23$91.77$132.2316.89%
$120.00Aug 7$9.95$10.30$20.25$99.75$140.2516.91%
$111.00Aug 7$14.48$5.82$20.30$90.70$131.3016.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 13.74% of stock, avg 21.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.25$9.20$16.45$101.55$143.45
$126.00$118.00Aug 7$7.60$9.20$16.80$101.20$142.80
$127.00$119.00Aug 7$7.25$9.75$17.00$102.00$144.00
$125.00$118.00Aug 7$7.95$9.20$17.15$100.85$142.15
$126.00$119.00Aug 7$7.60$9.75$17.35$101.65$143.35
$124.00$118.00Aug 7$8.30$9.20$17.50$100.50$141.50
$127.00$120.00Aug 7$7.25$10.30$17.55$102.45$144.55
$125.00$119.00Aug 7$7.95$9.75$17.70$101.30$142.70
$123.00$118.00Aug 7$8.70$9.20$17.90$100.10$140.90
$126.00$120.00Aug 7$7.60$10.30$17.90$102.10$143.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 15.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Sep 11$1.88$0.1215.67$100.12$106.88
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
105/110115/120Sep 18$4.56$0.4410.36$105.44$119.56
115/120125/130Sep 18$4.53$0.479.64$115.47$129.53
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
104/105109/110Aug 28$0.90$0.109.00$104.10$109.90
104/105112/113Aug 28$0.90$0.109.00$104.10$112.90
100/102103/105Sep 4$1.80$0.209.00$100.20$104.80
102/103105/106Sep 4$0.90$0.109.00$102.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.14$4.8634.71
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.21$4.7922.81
$110.00$115.00$120.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 14.15%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.950.560.2%14.15%14.36%5424.8K
$120.00Sep 11$15.850.560.2%13.24%13.44%3655
$121.00Sep 11$15.500.551.0%12.94%13.99%83
$120.00Sep 4$15.200.560.2%12.69%12.90%97181
$122.00Sep 11$15.050.541.9%12.57%14.45%97
$125.00Sep 18$14.950.524.4%12.48%16.87%3.0K3.3K
$121.00Sep 4$14.750.551.0%12.32%13.36%2021
$123.00Sep 11$14.650.532.7%12.23%14.95%174
$120.00Aug 28$14.350.550.2%11.98%12.19%313773
$122.00Sep 4$14.350.541.9%11.98%13.86%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,466
Total Puts 254,336
Put/Call Ratio 0.96
Net Difference 11,130

Prior's Put/Call Breakdown

Total Calls 206,522
Total Puts 156,535
Put/Call Ratio 0.76
Net Difference 49,987

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All