Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.69 +4.50%
(8/4 11:55) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 12:05)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 508,330
Calls: 257,761 (51%)
Puts: 250,569 (49%)
Prior (08/03) 359,722
Calls: 204,306 (57%)
Puts: 155,416 (43%)
Current vs Prior +41.31%
Calls: +26.16% (Calls)
Puts: +61.22% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -36.18%
Calls: -46.53%
Puts: -20.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $313.96M
Calls: $179.58M (57%)
Puts: $134.39M (43%)
Prior (08/03) $228.86M
Calls: $112.03M (49%)
Puts: $116.82M (51%)
Current vs Prior +37.19%
Calls: +60.29%
Puts: +15.03%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -30.47%
Calls: +2.70%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.97
Prior (08/03) 0.76
Current vs Prior +27.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +44.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.25% | 20.59%22.95% | 30.43%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.66% | -2.53%-3.89% | -2.79%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +56.81% | +2.19%-5.69% | -4.56%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.66% | -2.53%-3.89% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.21%
Calls: 0.97% | 1.22%
Puts: 0.97% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.38% | -83.67%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.23% | -74.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 712.2012.25$12.230.4%2.7K0.6110.7K
$120.00Aug 79.859.90$9.880.5%9.0K0.5311.2K
$113.00Aug 713.2513.35$13.300.8%4740.641.7K
$114.00Aug 712.7012.80$12.750.8%3010.631.4K
$131.00Aug 75.956.00$5.980.8%3070.38736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 716.7016.80$16.750.6%5360.613.6K
$122.00Aug 1413.5013.60$13.550.7%2470.48193
$102.00Aug 72.702.72$2.710.7%4680.191.0K
$121.00Aug 1412.9013.00$12.950.8%970.47335
$124.00Aug 712.7012.80$12.750.8%510.53304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.2025.70$24.956.0%190.8819
$97.00Aug 723.7525.05$24.405.3%610.8746
$98.00Aug 722.7024.00$23.355.6%700.8647
$99.00Aug 722.2022.75$22.482.4%180.85105
$100.00Aug 721.4521.95$21.702.3%2500.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.8027.30$27.051.8%3040.76150
$142.00Aug 725.9526.40$26.171.7%50.75227
$141.00Aug 725.1525.55$25.351.6%10.74561
$140.00Aug 724.3024.70$24.501.6%9690.732.5K
$139.00Aug 723.4523.90$23.671.9%8810.72520

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 222.0K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.859.90$9.880.5%9.0K0.5311.2K
$125.00Aug 77.857.95$7.901.3%7.4K0.465.9K
$130.00Aug 76.206.30$6.251.6%7.4K0.3913.2K
$135.00Aug 74.955.00$4.971.0%5.5K0.3310.8K
$140.00Aug 73.904.00$3.952.5%4.5K0.278.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.192.21$2.200.9%21.5K0.1631.9K
$110.00Aug 75.405.45$5.430.9%9.7K0.3116.1K
$105.00Aug 73.603.65$3.631.4%8.1K0.2314.8K
$105.00Aug 216.406.55$6.482.3%6.9K0.2715.3K
$100.00Aug 214.654.80$4.723.2%6.5K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 104.1%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.3%104.6%125.8%5.5K17.9K
$135.00Aug 7Sep 18234.2%104.5%124.0%6.1K16.4K
$115.00Aug 7Sep 18224.4%100.9%122.4%3.1K13.6K
$130.00Aug 7Sep 18231.2%104.3%121.7%7.8K21.6K
$125.00Aug 7Sep 18229.9%104.0%121.0%10.4K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.4%104.6%125.9%1.0K24.7K
$135.00Aug 7Sep 18234.2%104.5%124.0%34428.1K
$115.00Aug 7Sep 18224.4%100.9%122.4%7.0K27.5K
$130.00Aug 7Sep 18231.2%104.3%121.7%60718.0K
$125.00Aug 7Sep 18229.9%104.0%121.0%63815.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 5.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$140.00$141.00Aug 14$0.17$0.83$0.174.88$140.17
$142.00$143.00Aug 14$0.17$0.83$0.174.88$142.17
$139.00$140.00Aug 7$0.18$0.82$0.184.56$139.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.22$0.78$0.223.55$99.78
$97.00$96.00Aug 14$0.24$0.76$0.243.17$96.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.88$0.88$0.127.33$99.88
$98.00$99.00Aug 7$0.87$0.87$0.136.69$98.87
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
$99.00$100.00Aug 7$0.78$0.78$0.223.55$99.78
$101.00$102.00Aug 7$0.73$0.73$0.272.70$101.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.88$0.88$0.127.33$142.12
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$140.00$139.00Aug 7$0.83$0.83$0.174.88$139.17
$136.00$135.00Aug 21$0.83$0.83$0.174.88$135.17
$139.00$138.00Aug 7$0.82$0.82$0.184.56$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.91, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.45213.5%147.3%
$107.00Aug 7Aug 14$1.52219.5%148.4%
$99.00Aug 7Aug 14$1.55212.7%146.7%
$101.00Aug 7Aug 14$1.60214.4%147.1%
$103.00Aug 7Aug 14$1.72216.8%147.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.27209.6%146.4%
$97.00Aug 7Aug 14$1.33210.9%146.5%
$98.00Aug 7Aug 14$1.38211.5%146.8%
$99.00Aug 7Aug 14$1.42212.7%146.7%
$100.00Aug 7Aug 14$1.48213.5%147.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 16.63% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$11.70$8.20$19.90$96.10$135.9016.63%
$115.00Aug 7$12.23$7.70$19.93$95.07$134.9316.65%
$114.00Aug 7$12.75$7.20$19.95$94.05$133.9516.67%
$117.00Aug 7$11.25$8.70$19.95$97.05$136.9516.67%
$118.00Aug 7$10.75$9.25$20.00$98.00$138.0016.71%
$112.00Aug 7$13.75$6.30$20.05$91.95$132.0516.75%
$113.00Aug 7$13.30$6.75$20.05$92.95$133.0516.75%
$119.00Aug 7$10.30$9.80$20.10$98.90$139.1016.79%
$111.00Aug 7$14.33$5.85$20.18$90.82$131.1816.86%
$120.00Aug 7$9.88$10.35$20.23$99.77$140.2316.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 13.74% of stock, avg 21.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.20$9.25$16.45$101.55$143.45
$126.00$118.00Aug 7$7.55$9.25$16.80$101.20$142.80
$127.00$119.00Aug 7$7.20$9.80$17.00$102.00$144.00
$125.00$118.00Aug 7$7.90$9.25$17.15$100.85$142.15
$126.00$119.00Aug 7$7.55$9.80$17.35$101.65$143.35
$124.00$118.00Aug 7$8.25$9.25$17.50$100.50$141.50
$127.00$120.00Aug 7$7.20$10.35$17.55$102.45$144.55
$125.00$119.00Aug 7$7.90$9.80$17.70$101.30$142.70
$123.00$118.00Aug 7$8.63$9.25$17.88$100.12$140.88
$126.00$120.00Aug 7$7.55$10.35$17.90$102.10$143.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 15.67, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Sep 11$1.88$0.1215.67$100.12$106.88
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
125/130135/140Sep 18$4.62$0.3812.16$125.38$139.62
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
105/110115/120Sep 18$4.54$0.469.87$105.46$119.54
120/125130/135Sep 18$4.53$0.479.64$120.47$134.53
97/98103/104Aug 7$0.90$0.109.00$97.10$103.90
97/98104/105Aug 7$0.90$0.109.00$97.10$104.90
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
98/99100/101Aug 14$0.90$0.109.00$98.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.11$4.8944.45
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$110.00$115.00$120.00Sep 18$0.22$4.7821.73
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.21$4.7922.81
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$130.00$135.00$140.00Sep 11$0.22$4.7821.73
$105.00$110.00$115.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 14.08%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.850.560.3%14.08%14.34%5314.8K
$120.00Sep 11$15.700.560.3%13.12%13.38%3355
$121.00Sep 11$15.300.551.1%12.78%13.88%63
$120.00Sep 4$15.100.560.3%12.62%12.87%97181
$122.00Sep 11$14.900.541.9%12.45%14.38%87
$125.00Sep 18$14.900.524.4%12.45%16.89%3.0K3.3K
$121.00Sep 4$14.650.551.1%12.24%13.33%2021
$123.00Sep 11$14.500.532.8%12.11%14.88%174
$120.00Aug 28$14.250.550.3%11.91%12.16%302773
$122.00Sep 4$14.250.541.9%11.91%13.84%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,761
Total Puts 250,569
Put/Call Ratio 0.97
Net Difference 7,192

Prior's Put/Call Breakdown

Total Calls 204,306
Total Puts 155,416
Put/Call Ratio 0.76
Net Difference 48,890

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All