Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.63 +4.45%
(8/4 11:50) ◀
|
Tuesday, August 4, 2026 (11:55am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:55 ▶

Option Volume

Detail
ℹ
Current (08/04 11:55am) 501,443
Calls: 253,585 (51%)
Puts: 247,858 (49%)
Prior (08/03) 353,158
Calls: 199,015 (56%)
Puts: 154,143 (44%)
Current vs Prior +41.99%
Calls: +27.42% (Calls)
Puts: +60.80% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -37.05%
Calls: -47.40%
Puts: -21.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:55am) $309.96M
Calls: $176.99M (57%)
Puts: $132.97M (43%)
Prior (08/03) $226.64M
Calls: $113.01M (50%)
Puts: $113.63M (50%)
Current vs Prior +36.76%
Calls: +56.62%
Puts: +17.02%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -31.36%
Calls: +1.22%
Puts: -51.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:55am) 0.98
Prior (08/03) 0.77
Current vs Prior +26.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +45.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:55am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.26% | 20.59%22.95% | 30.47%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.61% | -2.56%-3.91% | -2.66%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +56.89% | +2.15%-5.71% | -4.44%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.61% | -2.56%-3.91% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.42%
Calls: 0.97% | 1.63%
Puts: 0.97% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.38% | -80.84%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.23% | -70.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 76.856.90$6.880.7%7590.411.1K
$113.00Aug 713.2013.30$13.250.8%4580.641.7K
$129.00Aug 76.556.60$6.570.8%4480.40991
$114.00Aug 712.6512.75$12.700.8%2960.631.4K
$130.00Aug 76.256.30$6.280.8%7.2K0.3913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 78.708.75$8.730.6%2.7K0.42981
$125.00Aug 1415.4015.50$15.450.6%1640.522.8K
$96.00Aug 71.391.40$1.400.7%7680.111.7K
$128.00Aug 2118.7518.90$18.830.8%450.54187
$119.00Aug 1411.7511.85$11.800.8%3170.4483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.0025.35$24.685.5%170.8819
$97.00Aug 723.8024.50$24.152.9%610.8746
$98.00Aug 722.7024.15$23.426.2%700.8647
$99.00Aug 722.3022.80$22.552.2%180.85105
$100.00Aug 721.5021.90$21.701.8%2500.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.7027.15$26.921.7%3040.76150
$142.00Aug 725.9026.25$26.081.3%50.75227
$141.00Aug 725.0025.45$25.231.8%10.74561
$140.00Aug 724.2524.60$24.431.4%9660.732.5K
$139.00Aug 723.4023.80$23.601.7%8800.72520

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 219.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.809.90$9.851.0%8.9K0.5311.2K
$125.00Aug 77.857.95$7.901.3%7.3K0.465.9K
$130.00Aug 76.256.30$6.280.8%7.2K0.3913.2K
$135.00Aug 74.955.00$4.971.0%5.5K0.3310.8K
$140.00Aug 73.904.00$3.952.5%4.4K0.278.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.202.22$2.210.9%21.2K0.1631.9K
$110.00Aug 75.405.50$5.451.8%9.6K0.3116.1K
$105.00Aug 73.553.65$3.602.8%8.0K0.2314.8K
$105.00Aug 216.406.55$6.482.3%6.8K0.2715.3K
$100.00Aug 214.704.80$4.752.1%6.5K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 104.1%, max 126.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18237.0%104.6%126.6%5.4K17.9K
$135.00Aug 7Sep 18234.1%104.5%124.1%6.0K16.4K
$115.00Aug 7Sep 18224.1%100.7%122.6%3.1K13.6K
$130.00Aug 7Sep 18231.2%104.2%121.9%7.6K21.6K
$125.00Aug 7Sep 18229.5%104.0%120.7%10.3K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18237.0%104.6%126.6%1.0K24.7K
$135.00Aug 7Sep 18234.2%104.5%124.2%34128.1K
$115.00Aug 7Sep 18224.1%100.7%122.6%7.0K27.5K
$130.00Aug 7Sep 18231.3%104.2%122.0%60518.0K
$125.00Aug 7Sep 18229.5%104.0%120.7%62015.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$142.00$143.00Aug 14$0.17$0.83$0.174.88$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.22$0.78$0.223.55$99.78
$101.00$100.00Aug 7$0.25$0.75$0.253.00$100.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 7$0.87$0.87$0.136.69$98.87
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$100.00$101.00Aug 7$0.75$0.75$0.253.00$100.75
$97.00$98.00Aug 7$0.73$0.73$0.272.70$97.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$143.00$142.00Aug 7$0.84$0.84$0.165.25$142.16
$140.00$139.00Aug 7$0.83$0.83$0.174.88$139.17
$139.00$138.00Aug 14$0.83$0.83$0.174.88$138.17
$139.00$138.00Aug 7$0.82$0.82$0.184.56$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.91, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.21211.7%146.7%
$99.00Aug 7Aug 14$1.23212.6%146.7%
$100.00Aug 7Aug 14$1.53213.4%146.8%
$101.00Aug 7Aug 14$1.65214.4%147.1%
$103.00Aug 7Aug 14$1.71216.6%147.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.25210.0%146.1%
$97.00Aug 7Aug 14$1.32211.1%146.5%
$98.00Aug 7Aug 14$1.37211.7%146.7%
$99.00Aug 7Aug 14$1.41212.6%146.7%
$100.00Aug 7Aug 14$1.47213.4%146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 16.63% of stock, avg 24.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$12.70$7.20$19.90$94.10$133.9016.63%
$115.00Aug 7$12.20$7.70$19.90$95.10$134.9016.63%
$116.00Aug 7$11.70$8.20$19.90$96.10$135.9016.63%
$117.00Aug 7$11.20$8.73$19.93$97.07$136.9316.66%
$113.00Aug 7$13.25$6.75$20.00$93.00$133.0016.72%
$118.00Aug 7$10.75$9.25$20.00$98.00$138.0016.72%
$112.00Aug 7$13.80$6.30$20.10$91.90$132.1016.80%
$119.00Aug 7$10.30$9.80$20.10$98.90$139.1016.80%
$111.00Aug 7$14.35$5.85$20.20$90.80$131.2016.89%
$120.00Aug 7$9.85$10.35$20.20$99.80$140.2016.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 13.75% of stock, avg 21.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.20$9.25$16.45$101.55$143.45
$126.00$118.00Aug 7$7.55$9.25$16.80$101.20$142.80
$127.00$119.00Aug 7$7.20$9.80$17.00$102.00$144.00
$125.00$118.00Aug 7$7.90$9.25$17.15$100.85$142.15
$126.00$119.00Aug 7$7.55$9.80$17.35$101.65$143.35
$124.00$118.00Aug 7$8.25$9.25$17.50$100.50$141.50
$127.00$120.00Aug 7$7.20$10.35$17.55$102.45$144.55
$125.00$119.00Aug 7$7.90$9.80$17.70$101.30$142.70
$123.00$118.00Aug 7$8.63$9.25$17.88$100.12$140.88
$126.00$120.00Aug 7$7.55$10.35$17.90$102.10$143.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 14.38, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.87$0.1314.38$100.13$106.87
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
100/105110/115Sep 18$4.52$0.489.42$100.48$114.52
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
99/100104/105Aug 7$0.90$0.109.00$99.10$104.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 14.09%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.850.560.3%14.09%14.39%5284.8K
$120.00Sep 11$15.750.560.3%13.17%13.47%3255
$121.00Sep 11$15.400.551.1%12.87%14.02%63
$120.00Sep 4$15.100.560.3%12.62%12.93%97181
$122.00Sep 11$14.950.542.0%12.50%14.48%87
$125.00Sep 18$14.850.524.5%12.41%16.90%3.0K3.3K
$121.00Sep 4$14.700.551.1%12.29%13.43%2021
$123.00Sep 11$14.600.532.8%12.20%15.02%174
$122.00Sep 4$14.300.542.0%11.95%13.93%98
$120.00Aug 28$14.250.550.3%11.91%12.22%302773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,585
Total Puts 247,858
Put/Call Ratio 0.98
Net Difference 5,727

Prior's Put/Call Breakdown

Total Calls 199,015
Total Puts 154,143
Put/Call Ratio 0.77
Net Difference 44,872

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All