Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.96 +4.74%
(8/4 11:45) ◀
|
Tuesday, August 4, 2026 (11:50am)
January 2026
|
▶ (8/4 11:55)
◀ 8/4 11:50 ▶

Option Volume

Detail
ℹ
Current (08/04 11:50am) 496,354
Calls: 250,990 (51%)
Puts: 245,364 (49%)
Prior (08/03) 344,560
Calls: 192,300 (56%)
Puts: 152,260 (44%)
Current vs Prior +44.05%
Calls: +30.52% (Calls)
Puts: +61.15% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -37.69%
Calls: -47.94%
Puts: -21.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:50am) $307.03M
Calls: $177.21M (58%)
Puts: $129.83M (42%)
Prior (08/03) $220.60M
Calls: $106.96M (48%)
Puts: $113.63M (52%)
Current vs Prior +39.18%
Calls: +65.67%
Puts: +14.25%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -32.00%
Calls: +1.34%
Puts: -53.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:50am) 0.98
Prior (08/03) 0.79
Current vs Prior +23.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +45.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:50am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.21% | 20.49%22.95% | 30.44%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.88% | -3.03%-3.90% | -2.74%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +56.46% | +1.67%-5.69% | -4.52%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.88% | -3.03%-3.90% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.83%
Calls: 0.96% | 2.43%
Puts: 0.98% | 1.23%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.38% | -75.30%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.23% | -62.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 78.008.05$8.030.6%7.3K0.465.9K
$113.00Aug 713.4013.50$13.450.7%4430.651.7K
$114.00Aug 712.8512.95$12.900.8%2960.631.4K
$116.00Aug 711.8011.90$11.850.8%1.5K0.605.9K
$118.00Aug 710.8510.95$10.900.9%3.3K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 72.652.66$2.660.4%4450.181.0K
$130.00Aug 716.5016.60$16.550.6%5110.613.6K
$97.00Aug 71.531.54$1.540.6%1.7K0.121.1K
$103.00Aug 72.922.94$2.930.7%6000.201.3K
$129.00Aug 2119.2519.40$19.330.8%340.55113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.0026.00$25.008.0%170.8819
$97.00Aug 723.5025.15$24.336.8%610.8746
$98.00Aug 722.7024.35$23.537.0%700.8647
$99.00Aug 722.5023.10$22.802.6%180.85105
$100.00Aug 721.8022.15$21.981.6%2480.843.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.4526.85$26.651.5%3040.75150
$142.00Aug 725.6526.00$25.831.4%40.74227
$141.00Aug 724.7525.15$24.951.6%10.73561
$140.00Aug 724.0024.40$24.201.7%9660.722.5K
$139.00Aug 723.1523.50$23.331.5%8800.71520

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 217.6K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.9510.05$10.001.0%8.8K0.5411.2K
$125.00Aug 78.008.05$8.030.6%7.3K0.465.9K
$130.00Aug 76.306.45$6.382.4%7.2K0.3913.2K
$135.00Aug 75.005.10$5.052.0%5.4K0.3310.8K
$140.00Aug 73.954.05$4.002.5%4.3K0.288.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.152.17$2.160.9%21.0K0.1631.9K
$110.00Aug 75.305.35$5.320.9%9.6K0.3016.1K
$105.00Aug 73.503.55$3.531.4%8.0K0.2314.8K
$105.00Aug 216.356.45$6.401.6%6.8K0.2715.3K
$100.00Aug 214.604.70$4.652.2%6.5K0.2125.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 103.4%, max 126.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%104.7%126.0%5.3K17.9K
$120.00Aug 7Sep 18227.0%100.7%125.3%9.3K16.0K
$135.00Aug 7Sep 18233.3%104.4%123.6%6.0K16.4K
$115.00Aug 7Sep 18223.9%100.8%122.2%3.1K13.6K
$130.00Aug 7Sep 18230.6%104.2%121.3%7.6K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%104.7%126.0%1.0K24.7K
$120.00Aug 7Sep 18227.0%100.7%125.3%3.5K20.8K
$135.00Aug 7Sep 18233.3%104.4%123.6%33028.1K
$115.00Aug 7Sep 18223.9%100.8%122.2%7.0K27.5K
$130.00Aug 7Sep 18230.6%104.2%121.3%58118.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$141.00$142.00Aug 7$0.17$0.83$0.174.88$141.17
$142.00$143.00Aug 14$0.18$0.82$0.184.56$142.18
$137.00$138.00Aug 7$0.20$0.80$0.204.00$137.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.18$0.82$0.184.56$97.82
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$99.00$100.00Aug 7$0.82$0.82$0.184.56$99.82
$100.00$101.00Aug 14$0.82$0.82$0.184.56$100.82
$100.00$101.00Aug 7$0.81$0.81$0.194.26$100.81
$97.00$98.00Aug 7$0.80$0.80$0.204.00$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.88$0.88$0.127.33$141.12
$132.00$131.00Aug 21$0.88$0.88$0.127.33$131.12
$140.00$139.00Aug 7$0.87$0.87$0.136.69$139.13
$141.00$140.00Aug 28$0.85$0.85$0.155.67$140.15
$143.00$142.00Aug 14$0.83$0.83$0.174.88$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.91, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.98212.4%147.3%
$98.00Aug 7Aug 14$1.10211.7%146.9%
$103.00Aug 7Aug 14$1.43215.7%147.8%
$105.00Aug 7Aug 14$1.50217.0%148.1%
$101.00Aug 7Aug 14$1.56214.1%147.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.27210.0%146.7%
$97.00Aug 7Aug 14$1.32210.7%146.8%
$98.00Aug 7Aug 14$1.38211.7%146.9%
$99.00Aug 7Aug 14$1.45212.4%147.3%
$100.00Aug 7Aug 14$1.47213.3%147.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 16.59% of stock, avg 23.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$11.85$8.05$19.90$96.10$135.9016.59%
$115.00Aug 7$12.38$7.55$19.93$95.07$134.9316.61%
$117.00Aug 7$11.38$8.55$19.93$97.07$136.9316.61%
$114.00Aug 7$12.90$7.05$19.95$94.05$133.9516.63%
$118.00Aug 7$10.90$9.10$20.00$98.00$138.0016.67%
$113.00Aug 7$13.45$6.60$20.05$92.95$133.0516.71%
$119.00Aug 7$10.45$9.63$20.08$98.92$139.0816.74%
$112.00Aug 7$14.02$6.15$20.17$91.83$132.1716.81%
$120.00Aug 7$10.00$10.20$20.20$99.80$140.2016.84%
$121.00Aug 7$9.55$10.75$20.30$100.70$141.3016.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.67% of stock, avg 21.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.30$9.10$16.40$101.60$143.40
$126.00$118.00Aug 7$7.65$9.10$16.75$101.25$142.75
$127.00$119.00Aug 7$7.30$9.63$16.93$102.07$143.93
$125.00$118.00Aug 7$8.03$9.10$17.13$100.87$142.13
$126.00$119.00Aug 7$7.65$9.63$17.28$101.72$143.28
$124.00$118.00Aug 7$8.40$9.10$17.50$100.50$141.50
$127.00$120.00Aug 7$7.30$10.20$17.50$102.50$144.50
$125.00$119.00Aug 7$8.03$9.63$17.66$101.34$142.66
$123.00$118.00Aug 7$8.75$9.10$17.85$100.15$140.85
$126.00$120.00Aug 7$7.65$10.20$17.85$102.15$143.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 10.90, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
100/102105/107Aug 28$1.82$0.1810.11$100.18$106.82
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
115/120125/130Sep 18$4.53$0.479.64$115.47$129.53
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
99/100105/106Aug 7$0.90$0.109.00$99.10$105.90
100/102103/105Sep 4$1.80$0.209.00$100.20$104.80
102/103105/106Sep 4$0.90$0.109.00$102.10$105.90
100/105110/115Sep 18$4.47$0.538.43$100.53$114.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.09$4.9154.56
$130.00$135.00$140.00Sep 11$0.14$4.8634.71
$110.00$115.00$120.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
$110.00$115.00$120.00Sep 18$0.23$4.7720.74
$115.00$120.00$125.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 14.17%, avg 8.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$17.000.560.0%14.17%14.20%5174.8K
$120.00Sep 11$16.000.560.0%13.34%13.37%3255
$121.00Sep 11$15.600.550.9%13.00%13.87%63
$120.00Sep 4$15.250.560.0%12.71%12.75%96181
$122.00Sep 11$15.200.541.7%12.67%14.37%87
$125.00Sep 18$15.000.524.2%12.50%16.71%3.0K3.3K
$121.00Sep 4$14.850.550.9%12.38%13.25%2021
$123.00Sep 11$14.750.542.5%12.30%14.83%174
$122.00Sep 4$14.450.541.7%12.05%13.75%98
$120.00Aug 28$14.400.560.0%12.00%12.04%293773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,990
Total Puts 245,364
Put/Call Ratio 0.98
Net Difference 5,626

Prior's Put/Call Breakdown

Total Calls 192,300
Total Puts 152,260
Put/Call Ratio 0.79
Net Difference 40,040

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All