Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.22 +4.09%
(8/4 11:40) ◀
|
Tuesday, August 4, 2026 (11:45am)
January 2026
|
▶ (8/4 11:50)
◀ 8/4 11:45 ▶

Option Volume

Detail
ℹ
Current (08/04 11:45am) 487,084
Calls: 245,536 (50%)
Puts: 241,548 (50%)
Prior (08/03) 340,448
Calls: 189,941 (56%)
Puts: 150,507 (44%)
Current vs Prior +43.07%
Calls: +29.27% (Calls)
Puts: +60.49% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -38.85%
Calls: -49.07%
Puts: -23.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:45am) $298.08M
Calls: $167.82M (56%)
Puts: $130.26M (44%)
Prior (08/03) $218.45M
Calls: $105.40M (48%)
Puts: $113.05M (52%)
Current vs Prior +36.45%
Calls: +59.22%
Puts: +15.23%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -33.99%
Calls: -4.02%
Puts: -52.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:45am) 0.98
Prior (08/03) 0.79
Current vs Prior +24.15%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +46.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:45am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.15% | 20.52%22.92% | 30.39%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.22% | -2.90%-4.00% | -2.92%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +55.91% | +1.80%-5.80% | -4.69%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.22% | -2.90%-4.00% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 2.06%
Calls: 1.00% | 2.92%
Puts: 0.96% | 1.20%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.13% | -72.20%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.07% | -57.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 711.8511.90$11.880.4%2.6K0.6110.7K
$125.00Aug 77.607.65$7.630.7%7.2K0.455.9K
$126.00Aug 77.257.30$7.280.7%6330.44830
$129.00Aug 76.306.35$6.320.8%4310.40991
$114.00Aug 712.3512.45$12.400.8%2650.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 711.0011.05$11.030.5%5600.49971
$119.00Aug 79.859.90$9.880.5%2.0K0.46788
$118.00Aug 79.309.35$9.320.5%1.8K0.441.6K
$130.00Aug 716.9017.00$16.950.6%4420.623.6K
$116.00Aug 78.258.30$8.280.6%1.6K0.411.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.9024.80$24.353.7%170.8819
$97.00Aug 723.5024.50$24.004.2%610.8746
$98.00Aug 722.6023.75$23.185.0%700.8647
$99.00Aug 721.8522.45$22.152.7%180.84105
$100.00Aug 721.1521.60$21.382.1%2400.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.9527.45$27.201.8%3040.76150
$142.00Aug 726.1026.65$26.382.1%40.75227
$141.00Aug 725.2525.80$25.532.2%10.74561
$140.00Aug 724.6024.75$24.680.6%9590.732.5K
$139.00Aug 723.6524.15$23.902.1%8800.72520

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 212.9K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.509.60$9.551.0%8.6K0.5311.2K
$125.00Aug 77.607.65$7.630.7%7.2K0.455.9K
$130.00Aug 76.006.10$6.051.7%6.9K0.3813.2K
$135.00Aug 74.754.80$4.781.0%4.9K0.3210.8K
$140.00Aug 73.753.85$3.802.6%3.8K0.278.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.232.25$2.240.9%20.6K0.1631.9K
$110.00Aug 75.455.55$5.501.8%9.5K0.3116.1K
$105.00Aug 73.603.70$3.652.7%7.9K0.2314.8K
$105.00Aug 216.506.60$6.551.5%6.8K0.2815.3K
$100.00Aug 214.704.85$4.783.1%6.4K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 102.5%, max 125.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.1%104.3%125.4%4.8K17.9K
$135.00Aug 7Sep 18231.6%104.1%122.5%5.5K16.4K
$130.00Aug 7Sep 18229.9%103.9%121.2%7.3K21.6K
$115.00Aug 7Sep 18222.0%100.6%120.7%3.1K13.6K
$125.00Aug 7Sep 18227.5%103.8%119.1%10.2K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.1%104.3%125.4%1.0K24.7K
$135.00Aug 7Sep 18231.6%104.1%122.5%31928.1K
$130.00Aug 7Sep 18229.9%103.9%121.2%51218.0K
$115.00Aug 7Sep 18222.0%100.6%120.7%6.8K27.5K
$125.00Aug 7Sep 18227.5%103.8%119.1%59815.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 5.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$142.00$143.00Aug 14$0.17$0.83$0.174.88$142.17
$139.00$140.00Aug 7$0.18$0.82$0.184.56$139.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.22$0.78$0.223.55$98.78
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 21$0.90$0.90$0.109.00$100.90
$97.00$98.00Aug 7$0.82$0.82$0.184.56$97.82
$109.00$110.00Sep 11$0.81$0.81$0.194.26$109.81
$100.00$101.00Aug 14$0.80$0.80$0.204.00$100.80
$100.00$101.00Aug 7$0.78$0.78$0.223.55$100.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.88$0.88$0.127.33$136.12
$139.00$138.00Aug 7$0.87$0.87$0.136.69$138.13
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.91, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.07210.4%146.0%
$99.00Aug 7Aug 14$1.13211.1%146.3%
$101.00Aug 7Aug 14$1.45212.8%146.6%
$100.00Aug 7Aug 14$1.47212.3%146.8%
$103.00Aug 7Aug 14$1.50214.4%146.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.29208.8%145.9%
$97.00Aug 7Aug 14$1.34209.5%145.9%
$98.00Aug 7Aug 14$1.39210.4%146.0%
$99.00Aug 7Aug 14$1.44211.1%146.3%
$100.00Aug 7Aug 14$1.51212.3%146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 16.47% of stock, avg 24.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.88$7.75$19.63$95.37$134.6316.47%
$113.00Aug 7$12.88$6.80$19.68$93.32$132.6816.51%
$114.00Aug 7$12.40$7.28$19.68$94.32$133.6816.51%
$116.00Aug 7$11.40$8.28$19.68$96.32$135.6816.51%
$117.00Aug 7$10.90$8.80$19.70$97.30$136.7016.52%
$118.00Aug 7$10.45$9.32$19.77$98.23$137.7716.58%
$112.00Aug 7$13.43$6.35$19.78$92.22$131.7816.59%
$111.00Aug 7$13.98$5.90$19.88$91.12$130.8816.68%
$119.00Aug 7$10.00$9.88$19.88$99.12$138.8816.68%
$120.00Aug 7$9.55$10.45$20.00$100.00$140.0016.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.49% of stock, avg 21.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.28$8.80$16.08$100.92$142.08
$125.00$117.00Aug 7$7.63$8.80$16.43$100.57$141.43
$126.00$118.00Aug 7$7.28$9.32$16.60$101.40$142.60
$124.00$117.00Aug 7$8.00$8.80$16.80$100.20$140.80
$125.00$118.00Aug 7$7.63$9.32$16.95$101.05$141.95
$123.00$117.00Aug 7$8.35$8.80$17.15$99.85$140.15
$126.00$119.00Aug 7$7.28$9.88$17.16$101.84$143.16
$124.00$118.00Aug 7$8.00$9.32$17.32$100.68$141.32
$125.00$119.00Aug 7$7.63$9.88$17.51$101.49$142.51
$122.00$117.00Aug 7$8.75$8.80$17.55$99.45$139.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 12.51, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.63$0.3712.51$125.37$139.63
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
110/115120/125Sep 18$4.51$0.499.20$110.49$124.51
99/100108/109Aug 14$0.90$0.109.00$99.10$108.90
100/101108/109Aug 14$0.90$0.109.00$100.10$108.90
102/103105/106Aug 14$0.90$0.109.00$102.10$105.90
103/104106/107Aug 21$0.90$0.109.00$103.10$106.90
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90
103/104112/113Aug 28$0.90$0.109.00$103.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.21$4.7922.81
$100.00$105.00$110.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.92%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.600.560.7%13.92%14.58%5084.8K
$120.00Sep 11$15.500.560.7%13.00%13.66%2955
$121.00Sep 11$15.150.551.5%12.71%14.20%63
$120.00Sep 4$14.850.550.7%12.46%13.11%95181
$122.00Sep 11$14.750.542.3%12.37%14.70%87
$125.00Sep 18$14.650.524.8%12.29%17.14%3.0K3.3K
$121.00Sep 4$14.450.541.5%12.12%13.61%2021
$123.00Sep 11$14.300.533.2%11.99%15.17%174
$122.00Sep 4$14.050.532.3%11.78%14.12%98
$120.00Aug 28$14.000.550.7%11.74%12.40%292773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,536
Total Puts 241,548
Put/Call Ratio 0.98
Net Difference 3,988

Prior's Put/Call Breakdown

Total Calls 189,941
Total Puts 150,507
Put/Call Ratio 0.79
Net Difference 39,434

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All