Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.25 +4.12%
(8/4 11:35) ◀
|
Tuesday, August 4, 2026 (11:40am)
January 2026
|
▶ (8/4 11:45)
◀ 8/4 11:40 ▶

Option Volume

Detail
ℹ
Current (08/04 11:40am) 476,460
Calls: 237,509 (50%)
Puts: 238,951 (50%)
Prior (08/03) 334,380
Calls: 185,877 (56%)
Puts: 148,503 (44%)
Current vs Prior +42.49%
Calls: +27.78% (Calls)
Puts: +60.91% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -40.19%
Calls: -50.74%
Puts: -24.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:40am) $289.78M
Calls: $161.23M (56%)
Puts: $128.55M (44%)
Prior (08/03) $215.39M
Calls: $102.73M (48%)
Puts: $112.66M (52%)
Current vs Prior +34.54%
Calls: +56.94%
Puts: +14.11%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -35.83%
Calls: -7.79%
Puts: -53.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:40am) 1.01
Prior (08/03) 0.80
Current vs Prior +25.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +49.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:40am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.09% | 20.42%22.79% | 30.36%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.58% | -3.36%-4.55% | -3.02%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +55.33% | +1.31%-6.34% | -4.79%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.58% | -3.36%-4.55% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 1.24%
Calls: 1.01% | 1.68%
Puts: 0.48% | 0.80%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -81.22% | -83.27%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -87.97% | -74.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 75.705.75$5.730.9%2850.37736
$116.00Aug 711.3011.40$11.350.9%1.4K0.595.9K
$117.00Aug 710.8010.90$10.850.9%1.4K0.571.3K
$118.00Aug 710.3510.45$10.401.0%3.2K0.561.5K
$119.00Aug 79.9010.00$9.951.0%2.9K0.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.4010.45$10.430.5%2.6K0.476.2K
$130.00Aug 716.8516.95$16.900.6%4000.623.6K
$126.00Aug 714.1014.20$14.150.7%260.56287
$113.00Aug 76.756.80$6.780.7%7680.361.6K
$102.00Aug 72.702.72$2.710.7%4160.191.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.8024.75$24.283.9%170.8819
$97.00Aug 723.5023.90$23.701.7%600.8746
$98.00Aug 722.2523.10$22.683.7%700.8647
$99.00Aug 721.7522.30$22.032.5%180.84105
$100.00Aug 721.0521.55$21.302.3%2270.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 727.0527.55$27.301.8%3040.76150
$142.00Aug 726.2026.55$26.381.3%40.75227
$141.00Aug 725.4025.75$25.581.4%10.74561
$140.00Aug 724.5524.85$24.701.2%9580.732.5K
$139.00Aug 723.7024.05$23.881.5%8800.72520

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 209.5K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.459.55$9.501.1%8.4K0.5311.2K
$125.00Aug 77.557.65$7.601.3%7.1K0.455.9K
$130.00Aug 75.956.05$6.001.7%6.8K0.3813.2K
$135.00Aug 74.704.80$4.752.1%4.9K0.3210.8K
$140.00Aug 73.753.80$3.781.3%3.7K0.268.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.202.22$2.210.9%20.4K0.1631.9K
$110.00Aug 75.455.50$5.480.9%9.4K0.3116.1K
$105.00Aug 73.603.65$3.631.4%7.8K0.2314.8K
$105.00Aug 216.456.60$6.532.3%6.8K0.2815.3K
$100.00Aug 214.704.80$4.752.1%6.4K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 101.7%, max 124.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.7%104.7%124.2%4.8K17.9K
$135.00Aug 7Sep 18231.3%104.2%122.0%5.4K16.4K
$115.00Aug 7Sep 18221.5%100.7%119.9%3.0K13.6K
$130.00Aug 7Sep 18228.5%104.0%119.7%7.2K21.6K
$125.00Aug 7Sep 18226.8%103.7%118.6%10.1K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.7%104.7%124.2%1.0K24.7K
$135.00Aug 7Sep 18231.3%104.2%122.0%31628.1K
$115.00Aug 7Sep 18221.5%100.7%119.9%6.7K27.5K
$130.00Aug 7Sep 18228.5%104.0%119.7%47018.0K
$125.00Aug 7Sep 18226.8%103.7%118.6%59715.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 5.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$137.00$138.00Aug 7$0.17$0.83$0.174.88$137.17
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$141.00$142.00Aug 14$0.17$0.83$0.174.88$141.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$98.00$97.00Aug 14$0.23$0.77$0.233.35$97.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Sep 11$0.81$0.81$0.194.26$109.81
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
$100.00$101.00Aug 14$0.78$0.78$0.223.55$100.78
$109.00$110.00Sep 4$0.77$0.77$0.233.35$109.77
$101.00$103.00Aug 14$1.53$1.53$0.473.26$102.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 28$0.90$0.90$0.109.00$141.10
$133.00$132.00Aug 7$0.88$0.88$0.127.33$132.12
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12
$141.00$140.00Aug 14$0.88$0.88$0.127.33$140.12
$139.00$138.00Aug 21$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.90, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.25210.2%146.0%
$98.00Aug 7Aug 14$1.27209.0%145.2%
$101.00Aug 7Aug 14$1.32211.4%145.9%
$103.00Aug 7Aug 14$1.34212.7%146.1%
$100.00Aug 7Aug 14$1.43210.8%146.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.30207.3%145.3%
$97.00Aug 7Aug 14$1.35208.1%145.4%
$98.00Aug 7Aug 14$1.38209.0%145.2%
$99.00Aug 7Aug 14$1.47210.2%146.0%
$100.00Aug 7Aug 14$1.52210.8%146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 16.42% of stock, avg 23.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.83$7.75$19.58$95.42$134.5816.42%
$114.00Aug 7$12.35$7.25$19.60$94.40$133.6016.44%
$116.00Aug 7$11.35$8.25$19.60$96.40$135.6016.44%
$117.00Aug 7$10.85$8.75$19.60$97.40$136.6016.44%
$113.00Aug 7$12.85$6.78$19.63$93.37$132.6316.46%
$112.00Aug 7$13.40$6.30$19.70$92.30$131.7016.52%
$118.00Aug 7$10.40$9.30$19.70$98.30$137.7016.52%
$119.00Aug 7$9.95$9.85$19.80$99.20$138.8016.60%
$111.00Aug 7$13.98$5.88$19.86$91.14$130.8616.65%
$120.00Aug 7$9.50$10.43$19.93$100.07$139.9316.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.42% of stock, avg 21.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.25$8.75$16.00$101.00$142.00
$125.00$117.00Aug 7$7.60$8.75$16.35$100.65$141.35
$126.00$118.00Aug 7$7.25$9.30$16.55$101.45$142.55
$124.00$117.00Aug 7$7.95$8.75$16.70$100.30$140.70
$125.00$118.00Aug 7$7.60$9.30$16.90$101.10$141.90
$123.00$117.00Aug 7$8.30$8.75$17.05$99.95$140.05
$126.00$119.00Aug 7$7.25$9.85$17.10$101.90$143.10
$124.00$118.00Aug 7$7.95$9.30$17.25$100.75$141.25
$122.00$117.00Aug 7$8.70$8.75$17.45$99.55$139.45
$125.00$119.00Aug 7$7.60$9.85$17.45$101.55$142.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 10.76, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99101/103Aug 14$1.83$0.1710.76$97.17$102.83
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
99/100101/103Aug 14$1.81$0.199.53$98.19$102.81
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
99/100104/105Aug 7$0.90$0.109.00$99.10$104.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
102/103112/113Aug 28$0.90$0.109.00$102.10$112.90
106/107108/109Sep 4$0.90$0.109.00$106.10$108.90
100/105110/115Sep 18$4.50$0.509.00$100.50$114.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$105.00$110.00$115.00Sep 18$0.23$4.7720.74
$130.00$135.00$140.00Sep 18$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.22$4.7821.73
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.92%, avg 7.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.600.560.6%13.92%14.55%4804.8K
$120.00Sep 11$15.500.550.6%13.00%13.63%2955
$121.00Sep 11$15.050.551.5%12.62%14.09%63
$120.00Sep 4$14.850.550.6%12.45%13.08%92181
$122.00Sep 11$14.650.542.3%12.29%14.59%77
$125.00Sep 18$14.650.524.8%12.29%17.11%3.0K3.3K
$121.00Sep 4$14.450.541.5%12.12%13.58%2021
$123.00Sep 11$14.250.533.1%11.95%15.09%174
$122.00Sep 4$14.050.532.3%11.78%14.09%88
$120.00Aug 28$13.950.550.6%11.70%12.33%292773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,509
Total Puts 238,951
Put/Call Ratio 1.01
Net Difference -1,442

Prior's Put/Call Breakdown

Total Calls 185,877
Total Puts 148,503
Put/Call Ratio 0.80
Net Difference 37,374

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All