Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.14 +4.03%
(8/4 11:30) ◀
|
Tuesday, August 4, 2026 (11:35am)
January 2026
|
▶ (8/4 11:40)
◀ 8/4 11:35 ▶

Option Volume

Detail
ℹ
Current (08/04 11:35am) 466,190
Calls: 230,850 (50%)
Puts: 235,340 (50%)
Prior (08/03) 329,519
Calls: 183,144 (56%)
Puts: 146,375 (44%)
Current vs Prior +41.48%
Calls: +26.05% (Calls)
Puts: +60.78% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -41.48%
Calls: -52.12%
Puts: -25.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:35am) $282.31M
Calls: $155.88M (55%)
Puts: $126.43M (45%)
Prior (08/03) $211.99M
Calls: $99.90M (47%)
Puts: $112.09M (53%)
Current vs Prior +33.17%
Calls: +56.03%
Puts: +12.79%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -37.48%
Calls: -10.85%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:35am) 1.02
Prior (08/03) 0.80
Current vs Prior +27.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +51.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:35am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.08% | 20.46%22.88% | 30.39%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.63% | -3.15%-4.19% | -2.90%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +55.25% | +1.53%-5.98% | -4.68%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.63% | -3.15%-4.19% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.43%
Calls: 1.01% | 1.26%
Puts: 0.96% | 1.60%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.13% | -80.70%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.07% | -70.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 710.3010.35$10.330.5%3.2K0.561.5K
$140.00Sep 1810.0010.05$10.030.5%1.0K0.399.5K
$113.00Aug 712.7512.85$12.800.8%4360.641.7K
$129.00Aug 76.206.25$6.230.8%4280.39991
$130.00Aug 75.905.95$5.930.8%6.6K0.3813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 79.309.35$9.320.5%1.7K0.441.6K
$125.00Aug 2117.0017.10$17.050.6%2990.5140.2K
$130.00Aug 716.9017.00$16.950.6%3920.623.6K
$140.00Sep 1830.6030.80$30.700.7%570.6022.2K
$114.00Aug 77.257.30$7.280.7%9980.38781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.1024.75$24.432.7%170.8819
$97.00Aug 722.9024.00$23.454.7%600.8746
$98.00Aug 722.4023.05$22.732.9%700.8647
$99.00Aug 721.8522.30$22.082.0%180.84105
$100.00Aug 721.1521.45$21.301.4%2100.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.1526.50$26.331.3%40.76227
$141.00Aug 725.3025.70$25.501.6%10.75561
$140.00Aug 724.6024.80$24.700.8%9370.742.5K
$139.00Aug 723.6524.05$23.851.7%8800.73520
$138.00Aug 722.9023.20$23.051.3%40.72320

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 205.0K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.409.50$9.451.1%8.3K0.5311.2K
$125.00Aug 77.457.55$7.501.3%6.9K0.455.9K
$130.00Aug 75.905.95$5.930.8%6.6K0.3813.2K
$135.00Aug 74.654.70$4.681.1%4.8K0.3210.8K
$120.00Aug 2112.8013.00$12.901.6%3.5K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.202.23$2.221.4%20.3K0.1631.9K
$110.00Aug 75.455.50$5.480.9%9.4K0.3116.1K
$105.00Aug 73.603.65$3.631.4%7.7K0.2314.8K
$105.00Aug 216.506.60$6.551.5%6.8K0.2815.3K
$100.00Aug 214.704.85$4.783.1%6.3K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 101.7%, max 123.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18233.0%104.3%123.3%4.3K17.9K
$135.00Aug 7Sep 18229.8%103.7%121.6%5.3K16.4K
$115.00Aug 7Sep 18220.6%100.4%119.8%2.9K13.6K
$130.00Aug 7Sep 18227.2%103.6%119.3%7.0K21.6K
$125.00Aug 7Sep 18225.1%103.5%117.5%9.8K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18233.0%104.3%123.3%99424.7K
$135.00Aug 7Sep 18229.8%103.7%121.6%31528.1K
$115.00Aug 7Sep 18220.6%100.4%119.8%6.5K27.5K
$130.00Aug 7Sep 18227.2%103.6%119.3%46218.0K
$125.00Aug 7Sep 18225.1%103.5%117.5%59615.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
$140.00$141.00Aug 14$0.17$0.83$0.174.88$140.17
$139.00$140.00Aug 7$0.18$0.82$0.184.56$139.18
$141.00$142.00Aug 14$0.18$0.82$0.184.56$141.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.87$0.87$0.136.69$100.87
$109.00$110.00Sep 11$0.81$0.81$0.194.26$109.81
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
$99.00$100.00Aug 7$0.78$0.78$0.223.55$99.78
$102.00$103.00Aug 7$0.78$0.78$0.223.55$102.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$141.00$140.00Aug 28$0.85$0.85$0.155.67$140.15
$142.00$141.00Aug 7$0.83$0.83$0.174.88$141.17
$137.00$136.00Aug 28$0.83$0.83$0.174.88$136.17
$138.00$137.00Aug 7$0.82$0.82$0.184.56$137.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.91, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.15210.0%145.8%
$98.00Aug 7Aug 14$1.22209.1%145.0%
$101.00Aug 7Aug 14$1.48211.5%146.1%
$100.00Aug 7Aug 14$1.55210.8%145.9%
$105.00Aug 7Aug 14$1.55214.3%146.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.29207.4%145.2%
$97.00Aug 7Aug 14$1.34208.2%145.3%
$98.00Aug 7Aug 14$1.37209.1%145.0%
$99.00Aug 7Aug 14$1.46210.0%145.8%
$100.00Aug 7Aug 14$1.51210.8%145.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 16.37% of stock, avg 23.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.75$7.75$19.50$95.50$134.5016.37%
$116.00Aug 7$11.25$8.25$19.50$96.50$135.5016.37%
$114.00Aug 7$12.27$7.28$19.55$94.45$133.5516.41%
$113.00Aug 7$12.80$6.80$19.60$93.40$132.6016.45%
$117.00Aug 7$10.80$8.80$19.60$97.40$136.6016.45%
$118.00Aug 7$10.33$9.32$19.65$98.35$137.6516.49%
$112.00Aug 7$13.35$6.35$19.70$92.30$131.7016.54%
$111.00Aug 7$13.88$5.90$19.78$91.22$130.7816.60%
$119.00Aug 7$9.90$9.90$19.80$99.20$138.8016.62%
$120.00Aug 7$9.45$10.45$19.90$100.10$139.9016.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.39% of stock, avg 21.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.15$8.80$15.95$101.05$141.95
$125.00$117.00Aug 7$7.50$8.80$16.30$100.70$141.30
$126.00$118.00Aug 7$7.15$9.32$16.47$101.53$142.47
$124.00$117.00Aug 7$7.85$8.80$16.65$100.35$140.65
$125.00$118.00Aug 7$7.50$9.32$16.82$101.18$141.82
$123.00$117.00Aug 7$8.25$8.80$17.05$99.95$140.05
$126.00$119.00Aug 7$7.15$9.90$17.05$101.95$143.05
$124.00$118.00Aug 7$7.85$9.32$17.17$100.83$141.17
$125.00$119.00Aug 7$7.50$9.90$17.40$101.60$142.40
$122.00$117.00Aug 7$8.63$8.80$17.43$99.57$139.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 10.63, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
115/120125/130Sep 18$4.53$0.479.64$115.47$129.53
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
99/100103/104Aug 7$0.90$0.109.00$99.10$103.90
98/99109/110Aug 14$0.90$0.109.00$98.10$109.90
100/101109/110Aug 14$0.90$0.109.00$100.10$109.90
101/102109/110Aug 14$0.90$0.109.00$101.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 11$0.21$4.7922.81
$110.00$115.00$120.00Sep 18$0.22$4.7821.73
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.23$4.7720.74
$110.00$115.00$120.00Sep 18$0.23$4.7720.74
$120.00$125.00$130.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.85%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.500.560.7%13.85%14.57%4714.8K
$120.00Sep 11$15.400.550.7%12.93%13.65%2955
$121.00Sep 11$15.000.541.6%12.59%14.15%63
$120.00Sep 4$14.750.550.7%12.38%13.10%88181
$122.00Sep 11$14.550.532.4%12.21%14.61%77
$125.00Sep 18$14.550.514.9%12.21%17.13%3.0K3.3K
$121.00Sep 4$14.350.541.6%12.04%13.61%2021
$123.00Sep 11$14.200.533.2%11.92%15.16%174
$122.00Sep 4$14.000.532.4%11.75%14.15%88
$120.00Aug 28$13.850.550.7%11.62%12.35%292773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,850
Total Puts 235,340
Put/Call Ratio 1.02
Net Difference -4,490

Prior's Put/Call Breakdown

Total Calls 183,144
Total Puts 146,375
Put/Call Ratio 0.80
Net Difference 36,769

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All