Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.93 +3.84%
(8/4 11:25) ◀
|
Tuesday, August 4, 2026 (11:30am)
January 2026
|
▶ (8/4 11:35)
◀ 8/4 11:30 ▶

Option Volume

Detail
ℹ
Current (08/04 11:30am) 460,697
Calls: 228,364 (50%)
Puts: 232,333 (50%)
Prior (08/03) 319,020
Calls: 175,096 (55%)
Puts: 143,924 (45%)
Current vs Prior +44.41%
Calls: +30.42% (Calls)
Puts: +61.43% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -42.16%
Calls: -52.63%
Puts: -26.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:30am) $275.94M
Calls: $151.58M (55%)
Puts: $124.36M (45%)
Prior (08/03) $208.88M
Calls: $98.91M (47%)
Puts: $109.96M (53%)
Current vs Prior +32.11%
Calls: +53.24%
Puts: +13.09%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -38.89%
Calls: -13.31%
Puts: -55.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:30am) 1.02
Prior (08/03) 0.82
Current vs Prior +23.77%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +51.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:30am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.94% | 20.23%22.69% | 30.30%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -4.41% | -4.26%-5.00% | -3.22%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +53.99% | +0.38%-6.78% | -4.98%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -4.41% | -4.26%-5.00% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 2.08%
Calls: 0.99% | 2.90%
Puts: 1.00% | 1.25%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -74.87% | -71.93%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -83.90% | -56.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 713.1013.20$13.150.8%8810.654.3K
$114.00Aug 712.0012.10$12.050.8%2550.621.4K
$130.00Aug 75.805.85$5.820.9%6.5K0.3713.2K
$116.00Aug 711.0011.10$11.050.9%1.4K0.585.9K
$118.00Aug 710.1010.20$10.151.0%3.1K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 72.772.78$2.780.4%3730.191.0K
$101.00Aug 72.502.51$2.510.4%1.6K0.182.6K
$117.00Aug 78.858.90$8.880.6%2.5K0.43981
$113.00Aug 76.856.90$6.880.7%7620.371.6K
$125.00Aug 713.6013.70$13.650.7%3120.565.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.7524.80$24.284.3%170.8819
$97.00Aug 722.9024.00$23.454.7%600.8646
$98.00Aug 722.0523.30$22.685.5%700.8547
$99.00Aug 721.5022.00$21.752.3%180.84105
$100.00Aug 720.6021.15$20.882.6%1780.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.4026.90$26.651.9%40.76227
$141.00Aug 725.6026.05$25.831.7%10.75561
$140.00Aug 724.7525.15$24.951.6%9370.742.5K
$139.00Aug 723.9524.35$24.151.7%8800.73520
$138.00Aug 723.1523.55$23.351.7%40.72320

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 202.5K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.209.30$9.251.1%8.2K0.5211.2K
$125.00Aug 77.307.40$7.351.4%6.8K0.445.9K
$130.00Aug 75.805.85$5.820.9%6.5K0.3713.2K
$135.00Aug 74.554.60$4.571.1%4.8K0.3110.8K
$120.00Aug 2112.6012.80$12.701.6%3.5K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.252.27$2.260.9%19.8K0.1731.9K
$110.00Aug 75.505.60$5.551.8%9.3K0.3216.1K
$105.00Aug 73.653.75$3.702.7%7.7K0.2414.8K
$105.00Aug 216.556.65$6.601.5%6.8K0.2815.3K
$100.00Aug 214.754.90$4.833.1%6.3K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 101.7%, max 124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18233.3%103.8%124.8%4.3K17.9K
$135.00Aug 7Sep 18230.0%103.6%122.0%5.2K16.4K
$130.00Aug 7Sep 18227.3%103.2%120.1%6.9K21.6K
$115.00Aug 7Sep 18219.6%100.1%119.4%2.9K13.6K
$125.00Aug 7Sep 18225.1%103.2%118.1%9.6K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18233.3%103.8%124.8%99424.7K
$135.00Aug 7Sep 18230.0%103.6%122.0%31428.1K
$130.00Aug 7Sep 18227.3%103.2%120.1%46118.0K
$115.00Aug 7Sep 18219.6%100.1%119.4%6.5K27.5K
$125.00Aug 7Sep 18225.1%103.2%118.1%52615.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$139.00$140.00Aug 14$0.15$0.85$0.155.67$139.15
$137.00$138.00Aug 7$0.17$0.83$0.174.88$137.17
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$138.00$139.00Aug 7$0.18$0.82$0.184.56$138.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.22$0.78$0.223.55$98.78
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.24$0.76$0.243.17$96.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.87$0.87$0.136.69$99.87
$96.00$97.00Aug 7$0.83$0.83$0.174.88$96.83
$97.00$98.00Aug 7$0.77$0.77$0.233.35$97.77
$113.00$114.00Sep 11$0.75$0.75$0.253.00$113.75
$102.00$103.00Aug 7$0.73$0.73$0.272.70$102.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12
$138.00$137.00Aug 7$0.85$0.85$0.155.67$137.15
$139.00$138.00Aug 14$0.83$0.83$0.174.88$138.17
$140.00$139.00Aug 14$0.83$0.83$0.174.88$139.17
$142.00$141.00Aug 7$0.82$0.82$0.184.56$141.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.92, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.27208.5%144.9%
$100.00Aug 7Aug 14$1.52209.9%145.2%
$105.00Aug 7Aug 14$1.70214.0%146.3%
$107.00Aug 7Aug 14$1.75215.6%146.4%
$103.00Aug 7Aug 14$1.77212.5%145.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.28206.9%144.7%
$97.00Aug 7Aug 14$1.34207.7%144.8%
$98.00Aug 7Aug 14$1.39208.5%144.9%
$99.00Aug 7Aug 14$1.42209.0%144.7%
$100.00Aug 7Aug 14$1.49209.9%145.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 16.29% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.52$7.85$19.37$95.63$134.3716.29%
$114.00Aug 7$12.05$7.35$19.40$94.60$133.4016.31%
$116.00Aug 7$11.05$8.35$19.40$96.60$135.4016.31%
$113.00Aug 7$12.58$6.88$19.46$93.54$132.4616.36%
$117.00Aug 7$10.58$8.88$19.46$97.54$136.4616.36%
$112.00Aug 7$13.15$6.40$19.55$92.45$131.5516.44%
$118.00Aug 7$10.15$9.40$19.55$98.45$137.5516.44%
$111.00Aug 7$13.63$5.98$19.61$91.39$130.6116.49%
$119.00Aug 7$9.70$10.00$19.70$99.30$138.7016.56%
$110.00Aug 7$14.20$5.55$19.75$90.25$129.7516.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.35% of stock, avg 21.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.00$8.88$15.88$101.12$141.88
$125.00$117.00Aug 7$7.35$8.88$16.23$100.77$141.23
$126.00$118.00Aug 7$7.00$9.40$16.40$101.60$142.40
$124.00$117.00Aug 7$7.70$8.88$16.58$100.42$140.58
$125.00$118.00Aug 7$7.35$9.40$16.75$101.25$141.75
$123.00$117.00Aug 7$8.05$8.88$16.93$100.07$139.93
$126.00$119.00Aug 7$7.00$10.00$17.00$102.00$143.00
$124.00$118.00Aug 7$7.70$9.40$17.10$100.90$141.10
$122.00$117.00Aug 7$8.45$8.88$17.33$99.67$139.33
$125.00$119.00Aug 7$7.35$10.00$17.35$101.65$142.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 11.82, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.61$0.3911.82$125.39$139.61
115/120125/130Sep 18$4.58$0.4210.90$115.42$129.58
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
97/98105/106Aug 7$0.90$0.109.00$97.10$105.90
101/102103/104Aug 7$0.90$0.109.00$101.10$103.90
97/98108/109Aug 14$0.90$0.109.00$97.10$108.90
98/99108/109Aug 14$0.90$0.109.00$98.10$108.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
104/105107/108Aug 21$0.90$0.109.00$104.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Sep 11$0.05$1.9539.00
$130.00$135.00$140.00Sep 18$0.14$4.8634.71
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.18$4.8226.78
$105.00$110.00$115.00Sep 18$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.16$4.8430.25
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.71%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.300.560.9%13.71%14.61%4664.8K
$119.00Sep 11$15.650.560.1%13.16%13.22%9--
$120.00Sep 11$15.300.550.9%12.86%13.76%2955
$119.00Sep 4$14.950.560.1%12.57%12.63%2217
$121.00Sep 11$14.850.541.7%12.49%14.23%63
$120.00Sep 4$14.500.550.9%12.19%13.09%86181
$122.00Sep 11$14.450.532.6%12.15%14.73%77
$125.00Sep 18$14.350.515.1%12.07%17.17%2.8K3.3K
$121.00Sep 4$14.100.541.7%11.86%13.60%2021
$119.00Aug 28$14.050.550.1%11.81%11.87%1554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,364
Total Puts 232,333
Put/Call Ratio 1.02
Net Difference -3,969

Prior's Put/Call Breakdown

Total Calls 175,096
Total Puts 143,924
Put/Call Ratio 0.82
Net Difference 31,172

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All