Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.92 +3.83%
(8/4 11:20) ◀
|
Tuesday, August 4, 2026 (11:25am)
January 2026
|
▶ (8/4 11:30)
◀ 8/4 11:25 ▶

Option Volume

Detail
ℹ
Current (08/04 11:25am) 449,703
Calls: 221,435 (49%)
Puts: 228,268 (51%)
Prior (08/03) 314,388
Calls: 172,512 (55%)
Puts: 141,876 (45%)
Current vs Prior +43.04%
Calls: +28.36% (Calls)
Puts: +60.89% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -43.54%
Calls: -54.07%
Puts: -27.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:25am) $269.37M
Calls: $147.59M (55%)
Puts: $121.78M (45%)
Prior (08/03) $206.11M
Calls: $99.59M (48%)
Puts: $106.52M (52%)
Current vs Prior +30.69%
Calls: +48.19%
Puts: +14.33%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -40.34%
Calls: -15.59%
Puts: -55.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:25am) 1.03
Prior (08/03) 0.82
Current vs Prior +25.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +53.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:25am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.91% | 20.29%22.71% | 30.40%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -4.59% | -3.97%-4.89% | -2.89%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +53.70% | +0.68%-6.67% | -4.66%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -4.59% | -3.97%-4.89% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 1.03%
Calls: 0.49% | 1.23%
Puts: 0.50% | 0.84%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -87.56% | -86.10%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -92.03% | -78.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 710.1510.20$10.180.5%3.1K0.551.5K
$119.00Aug 79.709.75$9.730.5%2.6K0.541.2K
$120.00Aug 79.259.30$9.280.5%8.1K0.5211.2K
$122.00Aug 78.458.50$8.480.6%1.3K0.491.1K
$125.00Aug 77.357.40$7.380.7%6.8K0.455.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 713.5513.60$13.580.4%3010.555.8K
$121.00Aug 711.0511.10$11.080.5%5530.49971
$99.00Aug 71.992.00$2.000.5%1.1K0.151.2K
$119.00Aug 79.909.95$9.930.5%1.8K0.46788
$118.00Aug 79.359.40$9.380.5%1.6K0.451.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.8525.00$24.434.7%120.8819
$97.00Aug 722.9524.15$23.555.1%600.8746
$98.00Aug 722.0523.30$22.685.5%700.8547
$99.00Aug 721.5522.05$21.802.3%170.84105
$100.00Aug 720.8021.25$21.032.1%1590.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.3526.75$26.551.5%40.76227
$141.00Aug 725.5025.90$25.701.6%10.75561
$140.00Aug 724.6525.05$24.851.6%9320.742.5K
$139.00Aug 723.8024.25$24.031.9%8620.73520
$138.00Aug 723.0023.40$23.201.7%40.72320

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 197.3K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.259.30$9.280.5%8.1K0.5211.2K
$125.00Aug 77.357.40$7.380.7%6.8K0.455.9K
$130.00Aug 75.805.85$5.820.9%6.5K0.3813.2K
$135.00Aug 74.554.65$4.602.2%4.7K0.3110.8K
$120.00Aug 2112.7512.85$12.800.8%3.5K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.222.24$2.230.9%18.8K0.1631.9K
$110.00Aug 75.455.55$5.501.8%9.0K0.3216.1K
$105.00Aug 73.603.70$3.652.7%7.7K0.2414.8K
$105.00Aug 216.506.65$6.582.3%6.7K0.2815.3K
$100.00Aug 214.754.85$4.802.1%6.2K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 100.8%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18232.6%104.1%123.4%4.0K17.9K
$135.00Aug 7Sep 18229.1%103.9%120.5%5.2K16.4K
$115.00Aug 7Sep 18219.4%100.1%119.1%2.9K13.6K
$130.00Aug 7Sep 18226.8%103.8%118.5%6.8K21.6K
$125.00Aug 7Sep 18224.4%103.5%116.9%7.5K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18232.6%104.1%123.4%98824.7K
$135.00Aug 7Sep 18229.1%103.9%120.5%30428.1K
$115.00Aug 7Sep 18219.4%100.1%119.1%6.5K27.5K
$130.00Aug 7Sep 18226.8%103.8%118.5%45418.0K
$125.00Aug 7Sep 18224.4%103.5%116.9%51315.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
$141.00$142.00Aug 7$0.17$0.83$0.174.88$141.17
$138.00$139.00Aug 14$0.17$0.83$0.174.88$138.17
$139.00$140.00Aug 7$0.18$0.82$0.184.56$139.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.19$0.81$0.194.26$97.81
$99.00$98.00Aug 7$0.22$0.78$0.223.55$98.78
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$101.00$100.00Aug 7$0.24$0.76$0.243.17$100.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Aug 7$0.88$0.88$0.127.33$96.88
$98.00$99.00Aug 7$0.88$0.88$0.127.33$98.88
$97.00$98.00Aug 7$0.87$0.87$0.136.69$97.87
$109.00$110.00Sep 4$0.87$0.87$0.136.69$109.87
$106.00$107.00Aug 14$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 14$0.88$0.88$0.127.33$141.12
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$139.00$138.00Aug 7$0.83$0.83$0.174.88$138.17
$140.00$139.00Aug 14$0.83$0.83$0.174.88$139.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.93, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.37209.7%145.6%
$101.00Aug 7Aug 14$1.53210.4%145.3%
$105.00Aug 7Aug 14$1.55213.6%146.3%
$98.00Aug 7Aug 14$1.57207.9%144.8%
$103.00Aug 7Aug 14$1.60212.0%145.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.29206.3%144.6%
$97.00Aug 7Aug 14$1.34207.0%144.7%
$98.00Aug 7Aug 14$1.40207.9%144.8%
$99.00Aug 7Aug 14$1.45208.7%145.1%
$100.00Aug 7Aug 14$1.52209.7%145.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 16.30% of stock, avg 23.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.60$7.78$19.38$95.62$134.3816.30%
$114.00Aug 7$12.10$7.30$19.40$94.60$133.4016.31%
$116.00Aug 7$11.10$8.30$19.40$96.60$135.4016.31%
$113.00Aug 7$12.65$6.80$19.45$93.55$132.4516.36%
$117.00Aug 7$10.65$8.82$19.47$97.53$136.4716.37%
$118.00Aug 7$10.18$9.38$19.56$98.44$137.5616.45%
$112.00Aug 7$13.20$6.38$19.58$92.42$131.5816.46%
$111.00Aug 7$13.73$5.93$19.66$91.34$130.6616.53%
$119.00Aug 7$9.73$9.93$19.66$99.34$138.6616.53%
$120.00Aug 7$9.28$10.50$19.78$100.22$139.7816.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 13.35% of stock, avg 21.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.05$8.82$15.87$101.13$141.87
$125.00$117.00Aug 7$7.38$8.82$16.20$100.80$141.20
$126.00$118.00Aug 7$7.05$9.38$16.43$101.57$142.43
$124.00$117.00Aug 7$7.75$8.82$16.57$100.43$140.57
$125.00$118.00Aug 7$7.38$9.38$16.76$101.24$141.76
$123.00$117.00Aug 7$8.10$8.82$16.92$100.08$139.92
$126.00$119.00Aug 7$7.05$9.93$16.98$102.02$142.98
$124.00$118.00Aug 7$7.75$9.38$17.13$100.87$141.13
$122.00$117.00Aug 7$8.48$8.82$17.30$99.70$139.30
$125.00$119.00Aug 7$7.38$9.93$17.31$101.69$142.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 11.20, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.59$0.4111.20$120.41$134.59
125/130135/140Sep 18$4.59$0.4111.20$125.41$139.59
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
110/115120/125Sep 18$4.51$0.499.20$110.49$124.51
115/120125/130Sep 18$4.51$0.499.20$115.49$129.51
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90
101/102108/109Aug 14$0.90$0.109.00$101.10$108.90
103/104108/109Aug 14$0.90$0.109.00$103.10$108.90
106/107108/109Aug 21$0.90$0.109.00$106.10$108.90
106/107112/113Aug 28$0.90$0.109.00$106.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.11$4.8944.45
$126.00$128.00$130.00Sep 11$0.05$1.9539.00
$125.00$130.00$135.00Sep 18$0.13$4.8737.46
$105.00$110.00$115.00Sep 18$0.14$4.8634.71
$130.00$135.00$140.00Sep 11$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.13$4.8737.46
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.21$4.7922.81
$120.00$125.00$130.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.79%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.400.560.9%13.79%14.70%4584.8K
$119.00Sep 11$15.750.560.1%13.24%13.31%9--
$120.00Sep 11$15.350.550.9%12.91%13.82%2555
$119.00Sep 4$15.100.560.1%12.70%12.76%2217
$121.00Sep 11$14.950.541.8%12.57%14.32%63
$120.00Sep 4$14.700.550.9%12.36%13.27%74181
$122.00Sep 11$14.550.532.6%12.24%14.83%77
$125.00Sep 18$14.450.515.1%12.15%17.26%7193.3K
$121.00Sep 4$14.250.541.8%11.98%13.73%2021
$119.00Aug 28$14.200.560.1%11.94%12.01%1354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,435
Total Puts 228,268
Put/Call Ratio 1.03
Net Difference -6,833

Prior's Put/Call Breakdown

Total Calls 172,512
Total Puts 141,876
Put/Call Ratio 0.82
Net Difference 30,636

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All