Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.89 +3.80%
(8/4 11:15) ◀
|
Tuesday, August 4, 2026 (11:20am)
January 2026
|
▶ (8/4 11:25)
◀ 8/4 11:20 ▶

Option Volume

Detail
ℹ
Current (08/04 11:20am) 441,698
Calls: 217,710 (49%)
Puts: 223,988 (51%)
Prior (08/03) 307,425
Calls: 168,983 (55%)
Puts: 138,442 (45%)
Current vs Prior +43.68%
Calls: +28.84% (Calls)
Puts: +61.79% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -44.55%
Calls: -54.84%
Puts: -28.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:20am) $264.35M
Calls: $145.04M (55%)
Puts: $119.30M (45%)
Prior (08/03) $201.61M
Calls: $100.10M (50%)
Puts: $101.51M (50%)
Current vs Prior +31.12%
Calls: +44.89%
Puts: +17.53%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -41.46%
Calls: -17.05%
Puts: -56.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:20am) 1.03
Prior (08/03) 0.82
Current vs Prior +25.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +52.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:20am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.89% | 20.25%22.68% | 30.28%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -4.71% | -4.14%-5.04% | -3.26%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +53.51% | +0.49%-6.82% | -5.03%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -4.71% | -4.14%-5.04% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 1.04%
Calls: 0.99% | 1.24%
Puts: 0.50% | 0.84%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -81.22% | -85.96%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -87.97% | -78.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.259.30$9.280.5%8.1K0.5211.2K
$123.00Aug 78.058.10$8.070.6%8680.47831
$112.00Aug 713.1013.20$13.150.8%8740.654.3K
$113.00Aug 712.5512.65$12.600.8%4310.631.7K
$114.00Aug 712.0512.15$12.100.8%2360.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.242.25$2.250.4%18.7K0.1731.9K
$119.00Aug 79.909.95$9.930.5%1.8K0.46788
$118.00Aug 79.359.40$9.380.5%1.6K0.451.6K
$117.00Aug 78.808.85$8.820.6%2.5K0.43981
$130.00Aug 717.0017.10$17.050.6%3810.623.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.7525.00$24.385.1%110.8819
$97.00Aug 722.9024.15$23.535.3%490.8746
$98.00Aug 722.0523.30$22.685.5%590.8547
$99.00Aug 721.5522.05$21.802.3%170.84105
$100.00Aug 720.7521.20$20.982.1%1580.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.4026.75$26.581.3%40.76227
$141.00Aug 725.5525.90$25.731.4%10.75561
$140.00Aug 724.7025.10$24.901.6%9110.742.5K
$139.00Aug 723.9024.20$24.051.2%8620.73520
$138.00Aug 723.0523.40$23.231.5%40.72320

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 194.3K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.259.30$9.280.5%8.1K0.5211.2K
$125.00Aug 77.307.40$7.351.4%6.8K0.445.9K
$130.00Aug 75.755.85$5.801.7%6.4K0.3713.2K
$135.00Aug 74.554.65$4.602.2%4.7K0.3110.8K
$120.00Aug 2112.6512.85$12.751.6%3.4K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.242.25$2.250.4%18.7K0.1731.9K
$110.00Aug 75.505.55$5.530.9%8.8K0.3216.1K
$105.00Aug 73.603.70$3.652.7%7.3K0.2414.8K
$105.00Aug 216.556.65$6.601.5%6.7K0.2815.3K
$100.00Aug 214.754.85$4.802.1%6.2K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 100.9%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18232.4%104.0%123.4%4.0K17.9K
$135.00Aug 7Sep 18229.6%103.8%121.2%5.2K16.4K
$115.00Aug 7Sep 18219.1%100.2%118.7%2.8K13.6K
$130.00Aug 7Sep 18226.1%103.7%118.0%6.8K21.6K
$125.00Aug 7Sep 18223.9%103.4%116.6%7.5K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18232.4%104.0%123.4%96724.7K
$135.00Aug 7Sep 18229.6%103.8%121.2%30428.1K
$115.00Aug 7Sep 18219.1%100.2%118.7%6.4K27.5K
$130.00Aug 7Sep 18226.1%103.7%118.0%45018.0K
$125.00Aug 7Sep 18223.9%103.4%116.6%49215.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 6.69, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.13$0.87$0.136.69$140.13
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$141.00$142.00Aug 7$0.17$0.83$0.174.88$141.17
$140.00$141.00Aug 14$0.17$0.83$0.174.88$140.17
$137.00$138.00Aug 7$0.18$0.82$0.184.56$137.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.24$0.76$0.243.17$99.76
$101.00$100.00Aug 7$0.24$0.76$0.243.17$100.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 7$0.88$0.88$0.127.33$98.88
$109.00$110.00Sep 4$0.87$0.87$0.136.69$109.87
$96.00$97.00Aug 7$0.85$0.85$0.155.67$96.85
$97.00$98.00Aug 7$0.85$0.85$0.155.67$97.85
$99.00$100.00Aug 7$0.82$0.82$0.184.56$99.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$141.00$140.00Aug 7$0.83$0.83$0.174.88$140.17
$139.00$138.00Aug 7$0.82$0.82$0.184.56$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.95, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.30209.5%145.5%
$101.00Aug 7Aug 14$1.58210.2%145.7%
$105.00Aug 7Aug 14$1.62213.0%145.9%
$107.00Aug 7Aug 14$1.62214.7%146.5%
$103.00Aug 7Aug 14$1.65211.4%145.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.29206.2%144.8%
$97.00Aug 7Aug 14$1.34207.1%144.9%
$98.00Aug 7Aug 14$1.40208.0%145.2%
$99.00Aug 7Aug 14$1.44208.8%145.0%
$100.00Aug 7Aug 14$1.50209.5%145.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 16.30% of stock, avg 23.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.58$7.80$19.38$95.62$134.3816.30%
$114.00Aug 7$12.10$7.30$19.40$94.60$133.4016.32%
$116.00Aug 7$11.10$8.30$19.40$96.60$135.4016.32%
$113.00Aug 7$12.60$6.82$19.42$93.58$132.4216.33%
$117.00Aug 7$10.60$8.82$19.42$97.58$136.4216.33%
$112.00Aug 7$13.15$6.38$19.53$92.47$131.5316.43%
$118.00Aug 7$10.15$9.38$19.53$98.47$137.5316.43%
$111.00Aug 7$13.70$5.93$19.63$91.37$130.6316.51%
$119.00Aug 7$9.70$9.93$19.63$99.37$138.6316.51%
$110.00Aug 7$14.25$5.53$19.78$90.22$129.7816.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.33% of stock, avg 21.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.03$8.82$15.85$101.15$141.85
$125.00$117.00Aug 7$7.35$8.82$16.17$100.83$141.17
$126.00$118.00Aug 7$7.03$9.38$16.41$101.59$142.41
$124.00$117.00Aug 7$7.70$8.82$16.52$100.48$140.52
$125.00$118.00Aug 7$7.35$9.38$16.73$101.27$141.73
$123.00$117.00Aug 7$8.07$8.82$16.89$100.11$139.89
$126.00$119.00Aug 7$7.03$9.93$16.96$102.04$142.96
$124.00$118.00Aug 7$7.70$9.38$17.08$100.92$141.08
$122.00$117.00Aug 7$8.45$8.82$17.27$99.73$139.27
$125.00$119.00Aug 7$7.35$9.93$17.28$101.72$142.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 19.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.90$0.1019.00$100.10$104.90
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
100/105110/115Sep 18$4.52$0.489.42$100.48$114.52
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
104/105109/110Aug 28$0.90$0.109.00$104.10$109.90
104/105112/113Aug 28$0.90$0.109.00$104.10$112.90
102/103112/113Sep 11$0.90$0.109.00$102.10$112.90
110/115120/125Sep 18$4.50$0.509.00$110.50$124.50
96/97102/103Aug 7$0.89$0.118.09$96.11$102.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 11$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.75%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.350.560.9%13.75%14.69%4524.8K
$119.00Sep 11$15.650.560.1%13.16%13.26%9--
$120.00Sep 11$15.200.550.9%12.78%13.72%2455
$119.00Sep 4$15.000.560.1%12.62%12.71%2117
$121.00Sep 11$14.850.541.8%12.49%14.27%63
$120.00Sep 4$14.550.550.9%12.24%13.17%72181
$122.00Sep 11$14.450.532.6%12.15%14.77%77
$125.00Sep 18$14.400.515.1%12.11%17.25%7133.3K
$119.00Aug 28$14.150.550.1%11.90%11.99%1354
$121.00Sep 4$14.150.541.8%11.90%13.68%2021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,710
Total Puts 223,988
Put/Call Ratio 1.03
Net Difference -6,278

Prior's Put/Call Breakdown

Total Calls 168,983
Total Puts 138,442
Put/Call Ratio 0.82
Net Difference 30,541

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All