Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.73 +3.67%
(8/4 11:10) ◀
|
Tuesday, August 4, 2026 (11:15am)
January 2026
|
▶ (8/4 11:20)
◀ 8/4 11:15 ▶

Option Volume

Detail
ℹ
Current (08/04 11:15am) 430,060
Calls: 209,646 (49%)
Puts: 220,414 (51%)
Prior (08/03) 303,223
Calls: 167,331 (55%)
Puts: 135,892 (45%)
Current vs Prior +41.83%
Calls: +25.29% (Calls)
Puts: +62.20% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -46.01%
Calls: -56.51%
Puts: -29.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:15am) $257.65M
Calls: $142.62M (55%)
Puts: $115.03M (45%)
Prior (08/03) $198.26M
Calls: $98.07M (49%)
Puts: $100.18M (51%)
Current vs Prior +29.96%
Calls: +45.42%
Puts: +14.82%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -42.94%
Calls: -18.44%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:15am) 1.05
Prior (08/03) 0.81
Current vs Prior +29.46%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +56.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:15am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.89% | 20.39%22.75% | 30.49%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -4.73% | -3.50%-4.74% | -2.60%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +53.49% | +1.17%-6.52% | -4.37%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -4.73% | -3.50%-4.74% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 2.06%
Calls: 1.00% | 2.89%
Puts: 1.00% | 1.24%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -74.62% | -72.20%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -83.74% | -57.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1816.4016.50$16.450.6%4450.564.8K
$114.00Aug 711.9512.05$12.000.8%2350.621.4K
$115.00Aug 711.4511.55$11.500.9%2.4K0.6010.7K
$116.00Aug 710.9511.05$11.000.9%1.4K0.595.9K
$117.00Aug 710.5010.60$10.550.9%1.3K0.571.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 717.1517.25$17.200.6%3760.623.6K
$116.00Aug 78.358.40$8.380.6%1.3K0.411.3K
$114.00Aug 77.357.40$7.380.7%9060.38781
$112.00Aug 76.406.45$6.430.8%1.8K0.352.4K
$123.00Aug 712.3512.45$12.400.8%7980.52365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 724.5525.95$25.255.5%180.89241
$96.00Aug 723.8525.20$24.535.5%110.8819
$97.00Aug 722.9024.45$23.676.5%460.8746
$98.00Aug 722.0523.40$22.735.9%560.8647
$95.00Aug 1425.6527.00$26.335.1%20.84509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.4526.90$26.671.7%40.76227
$141.00Aug 725.6026.05$25.831.7%10.75561
$140.00Aug 724.9025.15$25.031.0%9020.742.5K
$139.00Aug 724.0024.40$24.201.7%8620.73520
$138.00Aug 723.1523.50$23.331.5%40.72320

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 207.2K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.159.25$9.201.1%7.8K0.5211.2K
$125.00Aug 77.257.35$7.301.4%6.7K0.455.9K
$130.00Aug 75.755.85$5.801.7%6.1K0.3813.2K
$135.00Aug 74.554.60$4.571.1%4.7K0.3110.8K
$120.00Aug 2112.6012.75$12.681.2%3.4K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.262.29$2.281.3%18.5K0.1631.9K
$95.00Aug 71.271.29$1.281.6%14.2K0.1022.0K
$110.00Aug 75.555.60$5.570.9%8.5K0.3116.1K
$105.00Aug 73.653.70$3.681.4%7.3K0.2414.8K
$105.00Aug 216.556.70$6.632.3%6.7K0.2815.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 101.2%, max 124.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18233.8%104.3%124.0%3.9K17.9K
$135.00Aug 7Sep 18230.1%103.9%121.4%5.1K16.4K
$130.00Aug 7Sep 18227.7%103.8%119.3%6.5K21.6K
$115.00Aug 7Sep 18218.5%100.2%118.1%2.8K13.6K
$125.00Aug 7Sep 18225.2%103.4%117.7%7.4K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18233.8%104.3%124.0%95724.7K
$135.00Aug 7Sep 18230.1%103.9%121.4%29928.1K
$130.00Aug 7Sep 18227.7%103.8%119.3%44418.0K
$115.00Aug 7Sep 18218.5%100.2%118.1%6.4K27.5K
$125.00Aug 7Sep 18225.2%103.4%117.7%46115.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$141.00$142.00Aug 14$0.17$0.83$0.174.88$141.17
$137.00$138.00Aug 7$0.18$0.82$0.184.56$137.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.17$0.83$0.174.88$95.83
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$96.00$95.00Aug 14$0.22$0.78$0.223.55$95.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 21$0.87$0.87$0.136.69$106.87
$96.00$97.00Aug 7$0.86$0.86$0.146.14$96.86
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$107.00$108.00Aug 14$0.79$0.79$0.213.76$107.79
$95.00$99.00Aug 21$3.15$3.15$0.853.71$98.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Aug 7$0.87$0.87$0.136.69$138.13
$140.00$139.00Aug 28$0.87$0.87$0.136.69$139.13
$135.00$134.00Aug 21$0.85$0.85$0.155.67$134.15
$142.00$141.00Aug 7$0.84$0.84$0.165.25$141.16
$138.00$137.00Aug 7$0.83$0.83$0.174.88$137.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.95, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.08206.1%144.7%
$105.00Aug 7Aug 14$1.70212.7%146.1%
$108.00Aug 7Aug 14$1.70215.2%146.6%
$100.00Aug 7Aug 14$1.75209.6%145.8%
$101.00Aug 7Aug 14$1.75210.3%145.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.23206.1%144.7%
$96.00Aug 7Aug 14$1.28207.0%144.7%
$97.00Aug 7Aug 14$1.35207.6%144.9%
$98.00Aug 7Aug 14$1.39208.3%145.0%
$99.00Aug 7Aug 14$1.45208.9%145.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 16.30% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.50$7.85$19.35$95.65$134.3516.30%
$114.00Aug 7$12.00$7.38$19.38$94.62$133.3816.32%
$116.00Aug 7$11.00$8.38$19.38$96.62$135.3816.32%
$113.00Aug 7$12.52$6.90$19.42$93.58$132.4216.36%
$117.00Aug 7$10.55$8.90$19.45$97.55$136.4516.38%
$118.00Aug 7$10.05$9.45$19.50$98.50$137.5016.42%
$112.00Aug 7$13.08$6.43$19.51$92.49$131.5116.43%
$111.00Aug 7$13.60$6.00$19.60$91.40$130.6016.51%
$119.00Aug 7$9.65$10.00$19.65$99.35$138.6516.55%
$110.00Aug 7$14.23$5.57$19.80$90.20$129.8016.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.39% of stock, avg 21.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.00$8.90$15.90$101.10$141.90
$125.00$117.00Aug 7$7.30$8.90$16.20$100.80$141.20
$126.00$118.00Aug 7$7.00$9.45$16.45$101.55$142.45
$124.00$117.00Aug 7$7.65$8.90$16.55$100.45$140.55
$125.00$118.00Aug 7$7.30$9.45$16.75$101.25$141.75
$123.00$117.00Aug 7$8.03$8.90$16.93$100.07$139.93
$126.00$119.00Aug 7$7.00$10.00$17.00$102.00$143.00
$124.00$118.00Aug 7$7.65$9.45$17.10$100.90$141.10
$122.00$117.00Aug 7$8.40$8.90$17.30$99.70$139.30
$125.00$119.00Aug 7$7.30$10.00$17.30$101.70$142.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 10.90, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
110/115120/125Sep 18$4.57$0.4310.63$110.43$124.57
95/100105/110Sep 18$4.55$0.4510.11$95.45$109.55
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
99/100104/105Aug 7$0.90$0.109.00$99.10$104.90
102/103105/107Aug 28$1.80$0.209.00$101.20$106.80
104/105109/110Aug 28$0.90$0.109.00$104.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Sep 11$0.05$1.9539.00
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$100.00$105.00$110.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.22$4.7821.73
$110.00$115.00$120.00Sep 18$0.23$4.7720.74
$120.00$125.00$130.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.60, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$2.60$2.40
$100.00$95.001:2Sep 4-$3.23$1.77
$99.00$95.001:2Aug 21-$2.27$1.73
$100.00$95.001:2Sep 11-$3.69$1.31
$100.00$95.001:2Sep 18-$4.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.81%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.400.561.1%13.81%14.88%4454.8K
$119.00Sep 11$15.900.560.2%13.39%13.62%7--
$120.00Sep 11$15.250.561.1%12.84%13.91%2455
$119.00Sep 4$14.900.560.2%12.55%12.78%2017
$121.00Sep 11$14.850.551.9%12.51%14.42%63
$120.00Sep 4$14.550.551.1%12.25%13.32%72181
$122.00Sep 11$14.500.542.8%12.21%14.97%77
$125.00Sep 18$14.350.515.3%12.09%17.37%7083.3K
$121.00Sep 4$14.100.541.9%11.88%13.79%2021
$119.00Aug 28$14.050.560.2%11.83%12.06%1354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,646
Total Puts 220,414
Put/Call Ratio 1.05
Net Difference -10,768

Prior's Put/Call Breakdown

Total Calls 167,331
Total Puts 135,892
Put/Call Ratio 0.81
Net Difference 31,439

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All