Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.33 +4.19%
(8/4 11:05) ◀
|
Tuesday, August 4, 2026 (11:10am)
January 2026
|
▶ (8/4 11:15)
◀ 8/4 11:10 ▶

Option Volume

Detail
ℹ
Current (08/04 11:10am) 417,187
Calls: 203,348 (49%)
Puts: 213,839 (51%)
Prior (08/03) 295,890
Calls: 162,348 (55%)
Puts: 133,542 (45%)
Current vs Prior +40.99%
Calls: +25.25% (Calls)
Puts: +60.13% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -47.63%
Calls: -57.82%
Puts: -32.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:10am) $250.67M
Calls: $142.15M (57%)
Puts: $108.51M (43%)
Prior (08/03) $193.71M
Calls: $93.98M (49%)
Puts: $99.74M (51%)
Current vs Prior +29.40%
Calls: +51.26%
Puts: +8.80%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -44.49%
Calls: -18.70%
Puts: -60.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:10am) 1.05
Prior (08/03) 0.82
Current vs Prior +27.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +56.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:10am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.01% | 20.45%22.86% | 30.40%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -4.02% | -3.23%-4.27% | -2.87%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +54.62% | +1.45%-6.06% | -4.64%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -4.02% | -3.23%-4.27% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.23%
Calls: 1.00% | 1.25%
Puts: 0.97% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.13% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.07% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 712.3512.45$12.400.8%2330.631.4K
$130.00Aug 76.006.05$6.030.8%5.0K0.3813.2K
$117.00Aug 710.8510.95$10.900.9%1.3K0.581.3K
$118.00Aug 710.4010.50$10.451.0%3.1K0.561.5K
$119.00Aug 79.9510.05$10.001.0%2.5K0.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2117.5017.60$17.550.6%180.52303
$125.00Aug 2116.8516.95$16.900.6%2620.5140.2K
$130.00Aug 716.7516.85$16.800.6%3410.613.6K
$121.00Aug 2114.3514.45$14.400.7%550.46611
$123.00Aug 1414.1514.25$14.200.7%700.50899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.1525.20$24.674.3%110.8819
$97.00Aug 723.3524.45$23.904.6%420.8746
$98.00Aug 722.4523.70$23.085.4%520.8647
$99.00Aug 721.8022.65$22.233.8%160.85105
$100.00Aug 721.1021.70$21.402.8%1480.843.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.8527.45$27.152.2%40.76150
$142.00Aug 726.0026.60$26.302.3%40.75227
$141.00Aug 725.2025.75$25.482.2%10.74561
$140.00Aug 724.4024.85$24.631.8%8500.732.5K
$139.00Aug 723.5524.05$23.802.1%8120.72520

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 183.4K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.509.60$9.551.0%6.7K0.5311.2K
$125.00Aug 77.557.70$7.632.0%6.7K0.455.9K
$130.00Aug 76.006.05$6.030.8%5.0K0.3813.2K
$135.00Aug 74.754.85$4.802.1%4.5K0.3210.8K
$120.00Aug 2113.0013.15$13.081.1%3.4K0.5517.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.182.20$2.190.9%17.9K0.1631.9K
$110.00Aug 75.355.45$5.401.9%8.4K0.3116.1K
$105.00Aug 73.503.60$3.552.8%7.2K0.2314.8K
$105.00Aug 216.406.55$6.482.3%6.6K0.2815.3K
$100.00Aug 214.654.80$4.723.2%6.1K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 100.4%, max 123.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.0%104.8%123.2%3.8K17.9K
$135.00Aug 7Sep 18230.8%104.3%121.3%5.0K16.4K
$130.00Aug 7Sep 18227.6%103.9%119.0%5.4K21.6K
$115.00Aug 7Sep 18219.7%100.6%118.4%2.8K13.6K
$125.00Aug 7Sep 18225.5%103.8%117.3%7.4K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.0%104.8%123.2%90424.7K
$135.00Aug 7Sep 18230.8%104.3%121.3%29928.1K
$130.00Aug 7Sep 18227.6%103.9%119.0%40818.0K
$115.00Aug 7Sep 18219.7%100.6%118.4%6.2K27.5K
$125.00Aug 7Sep 18225.5%103.8%117.3%41415.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 5.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$140.00$141.00Aug 14$0.17$0.83$0.174.88$140.17
$142.00$143.00Aug 14$0.18$0.82$0.184.56$142.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.22$0.78$0.223.55$99.78
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Sep 4$0.87$0.87$0.136.69$110.87
$110.00$111.00Sep 11$0.86$0.86$0.146.14$110.86
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$99.00$100.00Aug 7$0.83$0.83$0.174.88$99.83
$97.00$98.00Aug 7$0.82$0.82$0.184.56$97.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 28$0.88$0.88$0.127.33$135.12
$138.00$137.00Aug 7$0.87$0.87$0.136.69$137.13
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.97, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.57209.5%146.0%
$100.00Aug 7Aug 14$1.63210.3%145.7%
$103.00Aug 7Aug 14$1.67212.2%146.3%
$101.00Aug 7Aug 14$1.70210.8%146.0%
$105.00Aug 7Aug 14$1.72214.0%146.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.28207.3%145.3%
$97.00Aug 7Aug 14$1.33207.8%145.4%
$98.00Aug 7Aug 14$1.39208.9%145.6%
$99.00Aug 7Aug 14$1.43209.5%146.0%
$100.00Aug 7Aug 14$1.49210.3%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 16.37% of stock, avg 23.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.88$7.65$19.53$95.47$134.5316.37%
$116.00Aug 7$11.38$8.15$19.53$96.47$135.5316.37%
$114.00Aug 7$12.40$7.15$19.55$94.45$133.5516.38%
$117.00Aug 7$10.90$8.65$19.55$97.45$136.5516.38%
$113.00Aug 7$12.90$6.70$19.60$93.40$132.6016.43%
$112.00Aug 7$13.40$6.25$19.65$92.35$131.6516.47%
$118.00Aug 7$10.45$9.20$19.65$98.35$137.6516.47%
$111.00Aug 7$13.95$5.80$19.75$91.25$130.7516.55%
$119.00Aug 7$10.00$9.75$19.75$99.25$138.7516.55%
$120.00Aug 7$9.55$10.30$19.85$100.15$139.8516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 13.35% of stock, avg 21.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.28$8.65$15.93$101.07$141.93
$125.00$117.00Aug 7$7.63$8.65$16.28$100.72$141.28
$126.00$118.00Aug 7$7.28$9.20$16.48$101.52$142.48
$124.00$117.00Aug 7$7.98$8.65$16.63$100.37$140.63
$125.00$118.00Aug 7$7.63$9.20$16.83$101.17$141.83
$123.00$117.00Aug 7$8.35$8.65$17.00$100.00$140.00
$126.00$119.00Aug 7$7.28$9.75$17.03$101.97$143.03
$124.00$118.00Aug 7$7.98$9.20$17.18$100.82$141.18
$125.00$119.00Aug 7$7.63$9.75$17.38$101.62$142.38
$122.00$117.00Aug 7$8.75$8.65$17.40$99.60$139.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 15.67, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.88$0.1215.67$100.12$106.88
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
125/130135/140Sep 18$4.54$0.469.87$125.46$139.54
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
97/98103/104Aug 7$0.90$0.109.00$97.10$103.90
99/100104/105Aug 7$0.90$0.109.00$99.10$104.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$126.00$128.00$130.00Sep 11$0.05$1.9539.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 11$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$105.00$110.00$115.00Sep 18$0.21$4.7922.81
$130.00$135.00$140.00Sep 11$0.23$4.7720.74
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
$110.00$115.00$120.00Sep 18$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.95%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.650.560.6%13.95%14.51%4314.8K
$120.00Sep 11$15.650.560.6%13.11%13.68%2255
$121.00Sep 11$15.250.551.4%12.78%14.18%63
$120.00Sep 4$14.900.550.6%12.49%13.05%61181
$122.00Sep 11$14.850.542.2%12.44%14.68%67
$125.00Sep 18$14.700.524.8%12.32%17.07%7043.3K
$121.00Sep 4$14.500.541.4%12.15%13.55%2021
$123.00Sep 11$14.450.533.1%12.11%15.18%174
$122.00Sep 4$14.100.542.2%11.82%14.05%88
$124.00Sep 11$14.050.523.9%11.77%15.69%3311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,348
Total Puts 213,839
Put/Call Ratio 1.05
Net Difference -10,491

Prior's Put/Call Breakdown

Total Calls 162,348
Total Puts 133,542
Put/Call Ratio 0.82
Net Difference 28,806

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All