Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.32 +4.18%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (11:05am)
January 2026
|
▶ (8/4 11:10)
◀ 8/4 11:05 ▶

Option Volume

Detail
ℹ
Current (08/04 11:05am) 408,422
Calls: 198,801 (49%)
Puts: 209,621 (51%)
Prior (08/03) 286,473
Calls: 158,379 (55%)
Puts: 128,094 (45%)
Current vs Prior +42.57%
Calls: +25.52% (Calls)
Puts: +63.65% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -48.73%
Calls: -58.76%
Puts: -33.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:05am) $246.71M
Calls: $139.85M (57%)
Puts: $106.86M (43%)
Prior (08/03) $189.17M
Calls: $94.54M (50%)
Puts: $94.63M (50%)
Current vs Prior +30.42%
Calls: +47.93%
Puts: +12.93%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -45.36%
Calls: -20.02%
Puts: -61.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:05am) 1.05
Prior (08/03) 0.81
Current vs Prior +30.37%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +56.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:05am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.08% | 20.47%22.90% | 30.46%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.64% | -3.10%-4.08% | -2.68%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +55.24% | +1.59%-5.88% | -4.45%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.64% | -3.10%-4.08% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.44%
Calls: 2.49% | 1.67%
Puts: 0.97% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -56.09% | -80.57%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -71.87% | -70.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 710.8510.95$10.900.9%1.3K0.581.3K
$134.00Aug 75.005.05$5.031.0%2710.331.2K
$120.00Aug 79.509.60$9.551.0%6.5K0.5311.2K
$112.00Aug 713.4013.55$13.481.1%8650.664.3K
$119.00Aug 2113.4013.55$13.481.1%1590.56503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 716.8016.90$16.850.6%3390.613.6K
$102.00Aug 72.692.71$2.700.7%3320.191.0K
$130.00Sep 1823.5023.70$23.600.8%660.5214.4K
$125.00Aug 2116.8517.00$16.930.9%2610.5140.2K
$100.00Aug 72.192.21$2.200.9%17.8K0.1631.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.9524.80$24.383.5%90.8819
$97.00Aug 723.1524.45$23.805.5%220.8746
$98.00Aug 722.2523.70$22.986.3%320.8647
$99.00Aug 722.0022.65$22.332.9%160.85105
$100.00Aug 721.2521.65$21.451.9%1480.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.8527.30$27.081.7%40.76150
$142.00Aug 726.0026.50$26.251.9%40.75227
$141.00Aug 725.2025.60$25.401.6%10.74561
$140.00Aug 724.4024.75$24.581.4%8500.732.5K
$139.00Aug 723.5023.95$23.731.9%8120.72520

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 180.8K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.557.65$7.601.3%6.6K0.455.9K
$120.00Aug 79.509.60$9.551.0%6.5K0.5311.2K
$130.00Aug 76.006.10$6.051.7%4.9K0.3813.2K
$135.00Aug 74.754.85$4.802.1%4.5K0.3210.8K
$120.00Aug 2113.0013.15$13.081.1%3.4K0.5517.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.192.21$2.200.9%17.8K0.1631.9K
$110.00Aug 75.355.45$5.401.9%8.3K0.3116.1K
$105.00Aug 73.553.60$3.581.4%7.1K0.2314.8K
$105.00Aug 216.456.55$6.501.5%6.6K0.2815.3K
$100.00Aug 214.704.85$4.783.1%6.1K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 100.2%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.7%104.8%123.8%3.7K17.9K
$135.00Aug 7Sep 18230.9%104.5%121.0%4.9K16.4K
$130.00Aug 7Sep 18227.7%104.4%118.1%5.3K21.6K
$115.00Aug 7Sep 18219.4%100.8%117.7%2.8K13.6K
$125.00Aug 7Sep 18225.0%104.1%116.2%7.3K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.7%104.8%123.8%90424.7K
$135.00Aug 7Sep 18230.9%104.5%121.0%29728.1K
$130.00Aug 7Sep 18227.7%104.4%118.1%40518.0K
$115.00Aug 7Sep 18219.4%100.8%117.7%6.1K27.5K
$125.00Aug 7Sep 18225.0%104.1%116.2%41215.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$142.00$143.00Aug 14$0.17$0.83$0.174.88$142.17
$141.00$142.00Aug 7$0.18$0.82$0.184.56$141.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.20$0.80$0.204.00$98.80
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.88$0.88$0.127.33$99.88
$110.00$111.00Sep 11$0.86$0.86$0.146.14$110.86
$97.00$98.00Aug 7$0.82$0.82$0.184.56$97.82
$100.00$101.00Aug 7$0.78$0.78$0.223.55$100.78
$103.00$104.00Aug 21$0.78$0.78$0.223.55$103.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$142.00$141.00Aug 28$0.85$0.85$0.155.67$141.15
$139.00$138.00Aug 7$0.83$0.83$0.174.88$138.17
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.98, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.47210.0%146.0%
$100.00Aug 7Aug 14$1.58210.6%146.5%
$103.00Aug 7Aug 14$1.60212.5%146.7%
$105.00Aug 7Aug 14$1.60213.7%147.2%
$101.00Aug 7Aug 14$1.73211.0%146.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.30207.3%145.9%
$97.00Aug 7Aug 14$1.35208.4%146.0%
$98.00Aug 7Aug 14$1.41209.2%146.1%
$99.00Aug 7Aug 14$1.46210.0%146.0%
$100.00Aug 7Aug 14$1.50210.6%146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 16.37% of stock, avg 24.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.88$7.65$19.53$95.47$134.5316.37%
$116.00Aug 7$11.38$8.15$19.53$96.47$135.5316.37%
$114.00Aug 7$12.38$7.20$19.58$94.42$133.5816.41%
$117.00Aug 7$10.90$8.70$19.60$97.40$136.6016.43%
$113.00Aug 7$12.93$6.70$19.63$93.37$132.6316.45%
$118.00Aug 7$10.43$9.25$19.68$98.32$137.6816.49%
$112.00Aug 7$13.48$6.25$19.73$92.27$131.7316.54%
$119.00Aug 7$10.03$9.80$19.83$99.17$138.8316.62%
$111.00Aug 7$14.05$5.85$19.90$91.10$130.9016.68%
$120.00Aug 7$9.55$10.35$19.90$100.10$139.9016.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 13.37% of stock, avg 21.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.25$8.70$15.95$101.05$141.95
$125.00$117.00Aug 7$7.60$8.70$16.30$100.70$141.30
$126.00$118.00Aug 7$7.25$9.25$16.50$101.50$142.50
$124.00$117.00Aug 7$7.95$8.70$16.65$100.35$140.65
$125.00$118.00Aug 7$7.60$9.25$16.85$101.15$141.85
$123.00$117.00Aug 7$8.35$8.70$17.05$99.95$140.05
$126.00$119.00Aug 7$7.25$9.80$17.05$101.95$143.05
$124.00$118.00Aug 7$7.95$9.25$17.20$100.80$141.20
$125.00$119.00Aug 7$7.60$9.80$17.40$101.60$142.40
$122.00$117.00Aug 7$8.73$8.70$17.43$99.57$139.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 11.20, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.59$0.4111.20$125.41$139.59
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
100/102105/107Aug 28$1.83$0.1710.76$100.17$106.83
99/100101/103Aug 14$1.82$0.1810.11$98.18$102.82
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
100/105110/115Sep 18$4.53$0.479.64$100.47$114.53
97/98101/103Aug 14$1.81$0.199.53$96.19$102.81
105/110115/120Sep 18$4.52$0.489.42$105.48$119.52
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.09$4.9154.56
$125.00$130.00$135.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$130.00$135.00$140.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.14$4.8634.71
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.23$4.7720.74
$120.00$125.00$130.00Sep 18$0.23$4.7720.74
$125.00$130.00$135.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 14.00%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.700.560.6%14.00%14.57%4194.8K
$120.00Sep 11$15.700.560.6%13.16%13.73%2255
$121.00Sep 11$15.300.551.4%12.82%14.23%63
$120.00Sep 4$14.950.550.6%12.53%13.10%57181
$122.00Sep 11$14.900.542.2%12.49%14.73%67
$125.00Sep 18$14.700.524.8%12.32%17.08%6943.3K
$121.00Sep 4$14.500.541.4%12.15%13.56%2021
$123.00Sep 11$14.500.533.1%12.15%15.24%174
$122.00Sep 4$14.150.532.2%11.86%14.10%88
$124.00Sep 11$14.100.523.9%11.82%15.74%3311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,801
Total Puts 209,621
Put/Call Ratio 1.05
Net Difference -10,820

Prior's Put/Call Breakdown

Total Calls 158,379
Total Puts 128,094
Put/Call Ratio 0.81
Net Difference 30,285

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All