Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.25 +4.12%
(8/4 10:55) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 11:05)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 396,851
Calls: 193,437 (49%)
Puts: 203,414 (51%)
Prior (08/03) 279,302
Calls: 155,082 (56%)
Puts: 124,220 (44%)
Current vs Prior +42.09%
Calls: +24.73% (Calls)
Puts: +63.75% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -50.18%
Calls: -59.88%
Puts: -35.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $241.84M
Calls: $136.04M (56%)
Puts: $105.80M (44%)
Prior (08/03) $184.16M
Calls: $93.07M (51%)
Puts: $91.08M (49%)
Current vs Prior +31.32%
Calls: +46.17%
Puts: +16.16%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -46.44%
Calls: -22.20%
Puts: -61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 1.05
Prior (08/03) 0.80
Current vs Prior +31.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +56.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.11% | 20.58%23.03% | 30.57%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.48% | -2.61%-3.57% | -2.35%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +55.49% | +2.11%-5.37% | -4.13%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.48% | -2.61%-3.57% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.23%
Calls: 1.01% | 1.25%
Puts: 0.96% | 1.20%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.13% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.07% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 710.4010.45$10.430.5%3.1K0.561.5K
$120.00Aug 79.509.55$9.530.5%6.3K0.5311.2K
$114.00Aug 712.3512.45$12.400.8%2320.621.4K
$130.00Aug 76.056.10$6.070.8%4.6K0.3813.2K
$115.00Aug 711.8511.95$11.900.8%2.4K0.6010.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 78.758.80$8.780.6%2.4K0.42981
$130.00Aug 716.9017.00$16.950.6%3370.623.6K
$102.00Aug 72.762.78$2.770.7%3280.191.0K
$127.00Aug 2118.3018.45$18.380.8%180.53362
$100.00Aug 72.262.28$2.270.9%17.3K0.1731.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.8525.50$24.686.7%80.8819
$97.00Aug 723.0024.60$23.806.7%50.8746
$98.00Aug 722.2023.70$22.956.5%150.8647
$99.00Aug 721.9022.55$22.232.9%160.84105
$100.00Aug 721.2021.60$21.401.9%1470.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 727.1527.65$27.401.8%40.76150
$142.00Aug 726.3026.70$26.501.5%30.75227
$141.00Aug 725.4525.95$25.701.9%10.74561
$140.00Aug 724.6525.00$24.831.4%8500.732.5K
$139.00Aug 723.7024.20$23.952.1%8120.72520

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 176.0K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.509.55$9.530.5%6.3K0.5311.2K
$125.00Aug 77.607.70$7.651.3%6.2K0.455.9K
$130.00Aug 76.056.10$6.070.8%4.6K0.3813.2K
$135.00Aug 74.754.90$4.833.1%4.4K0.3210.8K
$120.00Aug 2112.9513.15$13.051.5%3.3K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.262.28$2.270.9%17.3K0.1731.9K
$110.00Aug 75.505.55$5.530.9%8.2K0.3116.1K
$105.00Aug 216.556.70$6.632.3%6.5K0.2815.3K
$105.00Aug 73.603.70$3.652.7%6.1K0.2314.8K
$100.00Aug 214.804.90$4.852.1%6.1K0.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 100.5%, max 124.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18237.2%105.4%124.9%3.5K17.9K
$135.00Aug 7Sep 18233.0%104.8%122.3%4.9K16.4K
$130.00Aug 7Sep 18230.2%104.6%120.0%4.9K21.6K
$115.00Aug 7Sep 18220.0%100.9%118.0%2.8K13.6K
$125.00Aug 7Sep 18227.4%104.7%117.1%6.9K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18237.2%105.4%124.9%90324.7K
$135.00Aug 7Sep 18233.0%104.8%122.3%29428.1K
$130.00Aug 7Sep 18229.7%104.6%119.5%39918.0K
$115.00Aug 7Sep 18220.0%100.9%118.0%6.1K27.5K
$125.00Aug 7Sep 18227.4%104.7%117.1%36815.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$139.00Aug 7$0.15$0.85$0.155.67$138.15
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$142.00$143.00Aug 14$0.15$0.85$0.155.67$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.19$0.81$0.194.26$97.81
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$101.00$100.00Aug 7$0.24$0.76$0.243.17$100.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Aug 7$0.88$0.88$0.127.33$96.88
$97.00$98.00Aug 7$0.85$0.85$0.155.67$97.85
$99.00$100.00Aug 7$0.83$0.83$0.174.88$99.83
$106.00$107.00Sep 4$0.83$0.83$0.174.88$106.83
$105.00$106.00Aug 21$0.78$0.78$0.223.55$105.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.90$0.90$0.109.00$142.10
$138.00$137.00Aug 7$0.88$0.88$0.127.33$137.12
$140.00$139.00Aug 7$0.88$0.88$0.127.33$139.12
$141.00$140.00Aug 7$0.87$0.87$0.136.69$140.13
$139.00$138.00Aug 14$0.87$0.87$0.136.69$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.96, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.35211.4%147.3%
$103.00Aug 7Aug 14$1.40213.1%147.6%
$101.00Aug 7Aug 14$1.47212.1%147.5%
$99.00Aug 7Aug 14$1.57211.3%146.8%
$105.00Aug 7Aug 14$1.60214.5%148.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.31209.6%146.8%
$97.00Aug 7Aug 14$1.36209.9%147.0%
$98.00Aug 7Aug 14$1.42210.5%147.0%
$99.00Aug 7Aug 14$1.46211.3%146.8%
$100.00Aug 7Aug 14$1.53211.4%147.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 16.46% of stock, avg 24.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$11.38$8.25$19.63$96.37$135.6316.46%
$113.00Aug 7$12.85$6.80$19.65$93.35$132.6516.48%
$115.00Aug 7$11.90$7.75$19.65$95.35$134.6516.48%
$117.00Aug 7$10.90$8.78$19.68$97.32$136.6816.50%
$114.00Aug 7$12.40$7.30$19.70$94.30$133.7016.52%
$112.00Aug 7$13.43$6.35$19.78$92.22$131.7816.59%
$118.00Aug 7$10.43$9.35$19.78$98.22$137.7816.59%
$119.00Aug 7$9.95$9.90$19.85$99.15$138.8516.65%
$111.00Aug 7$14.05$5.90$19.95$91.05$130.9516.73%
$120.00Aug 7$9.53$10.45$19.98$100.02$139.9816.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.47% of stock, avg 21.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.28$8.78$16.06$100.94$142.06
$125.00$117.00Aug 7$7.65$8.78$16.43$100.57$141.43
$126.00$118.00Aug 7$7.28$9.35$16.63$101.37$142.63
$124.00$117.00Aug 7$8.00$8.78$16.78$100.22$140.78
$125.00$118.00Aug 7$7.65$9.35$17.00$101.00$142.00
$123.00$117.00Aug 7$8.38$8.78$17.16$99.84$140.16
$126.00$119.00Aug 7$7.28$9.90$17.18$101.82$143.18
$124.00$118.00Aug 7$8.00$9.35$17.35$100.65$141.35
$122.00$117.00Aug 7$8.75$8.78$17.53$99.47$139.53
$125.00$119.00Aug 7$7.65$9.90$17.55$101.45$142.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 13.29, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.86$0.1413.29$100.14$104.86
99/100101/103Aug 14$1.85$0.1512.33$98.15$102.85
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
97/98101/103Aug 14$1.80$0.209.00$96.20$102.80
98/99100/101Aug 14$0.90$0.109.00$98.10$100.90
98/99101/103Aug 14$1.80$0.209.00$97.20$102.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 11$0.13$4.8737.46
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
$114.00$115.00$116.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.96%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.650.560.6%13.96%14.59%4124.8K
$120.00Sep 11$15.500.550.6%13.00%13.63%2255
$121.00Sep 11$15.100.541.5%12.66%14.13%63
$120.00Sep 4$14.900.550.6%12.49%13.12%55181
$125.00Sep 18$14.750.524.8%12.37%17.19%6923.3K
$122.00Sep 11$14.700.542.3%12.33%14.63%67
$121.00Sep 4$14.500.541.5%12.16%13.63%2021
$123.00Sep 11$14.300.533.1%11.99%15.14%174
$122.00Sep 4$14.100.532.3%11.82%14.13%88
$120.00Aug 28$14.050.550.6%11.78%12.41%245773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,437
Total Puts 203,414
Put/Call Ratio 1.05
Net Difference -9,977

Prior's Put/Call Breakdown

Total Calls 155,082
Total Puts 124,220
Put/Call Ratio 0.80
Net Difference 30,862

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All