Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.64 +4.46%
(8/4 10:50) ◀
|
Tuesday, August 4, 2026 (10:55am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:55 ▶

Option Volume

Detail
ℹ
Current (08/04 10:55am) 383,361
Calls: 187,607 (49%)
Puts: 195,754 (51%)
Prior (08/03) 272,394
Calls: 151,889 (56%)
Puts: 120,505 (44%)
Current vs Prior +40.74%
Calls: +23.52% (Calls)
Puts: +62.44% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -51.87%
Calls: -61.09%
Puts: -37.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:55am) $234.79M
Calls: $134.22M (57%)
Puts: $100.57M (43%)
Prior (08/03) $179.16M
Calls: $91.03M (51%)
Puts: $88.13M (49%)
Current vs Prior +31.05%
Calls: +47.44%
Puts: +14.12%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -48.00%
Calls: -23.24%
Puts: -63.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:55am) 1.04
Prior (08/03) 0.79
Current vs Prior +31.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +54.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:55am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.03% | 20.55%22.97% | 30.62%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.89% | -2.77%-3.82% | -2.19%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +54.83% | +1.94%-5.61% | -3.97%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.89% | -2.77%-3.82% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.02%
Calls: 0.99% | 1.23%
Puts: 1.47% | 0.81%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -68.78% | -86.23%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -80.00% | -78.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1411.7511.85$11.800.8%8070.541.9K
$121.00Aug 1411.3511.45$11.400.9%2370.53213
$140.00Sep 1810.3510.45$10.401.0%7840.409.5K
$119.00Aug 710.1010.20$10.151.0%2.3K0.551.2K
$125.00Aug 149.859.95$9.901.0%1.2K0.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.8016.90$16.850.6%2600.5140.2K
$120.00Aug 2113.7513.85$13.800.7%5470.4511.7K
$120.00Aug 1412.3012.40$12.350.8%2670.464.0K
$140.00Sep 1830.4530.70$30.580.8%510.6022.2K
$115.00Aug 2812.1012.20$12.150.8%1210.393.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.2025.50$24.855.2%80.8819
$97.00Aug 723.3524.80$24.086.0%40.8746
$98.00Aug 722.1524.15$23.158.6%140.8647
$99.00Aug 722.1023.05$22.584.2%150.85105
$100.00Aug 721.4022.05$21.733.0%1450.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.6527.35$27.002.6%40.76150
$142.00Aug 725.8026.40$26.102.3%30.75227
$141.00Aug 725.0525.60$25.332.2%10.74561
$140.00Aug 724.2524.75$24.502.0%8500.732.5K
$139.00Aug 723.3023.90$23.602.5%8120.72520

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 169.8K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.659.75$9.701.0%6.2K0.5311.2K
$125.00Aug 77.707.85$7.781.9%5.7K0.465.9K
$130.00Aug 76.106.25$6.182.4%4.5K0.3913.2K
$135.00Aug 74.855.00$4.933.0%4.4K0.3210.8K
$120.00Aug 2113.2013.35$13.271.1%3.3K0.5517.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.182.20$2.190.9%17.0K0.1631.9K
$110.00Aug 75.305.40$5.351.9%8.0K0.3116.1K
$105.00Aug 216.456.55$6.501.5%6.5K0.2815.3K
$100.00Aug 214.754.80$4.781.0%6.0K0.2225.3K
$105.00Aug 73.503.55$3.531.4%5.1K0.2314.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 99.3%, max 123.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.4%105.5%123.1%3.4K17.9K
$135.00Aug 7Sep 18230.7%104.9%119.9%4.9K16.4K
$115.00Aug 7Sep 18219.3%101.0%117.2%2.8K13.6K
$130.00Aug 7Sep 18227.3%104.8%116.9%4.9K21.6K
$125.00Aug 7Sep 18225.5%104.7%115.5%6.4K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.4%105.5%123.1%90124.7K
$135.00Aug 7Sep 18230.7%104.9%119.9%25128.1K
$115.00Aug 7Sep 18219.3%101.0%117.2%5.5K27.5K
$130.00Aug 7Sep 18227.3%104.8%116.9%34618.0K
$125.00Aug 7Sep 18225.5%104.7%115.5%36015.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 5.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$140.00$141.00Aug 14$0.17$0.83$0.174.88$140.17
$114.00$115.00Sep 11$0.17$0.83$0.174.88$114.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$99.00$98.00Aug 7$0.18$0.82$0.184.56$98.82
$98.00$97.00Aug 7$0.21$0.79$0.213.76$97.79
$100.00$99.00Aug 7$0.22$0.78$0.223.55$99.78
$97.00$96.00Aug 14$0.22$0.78$0.223.55$96.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Sep 4$0.87$0.87$0.136.69$107.87
$110.00$111.00Sep 11$0.86$0.86$0.146.14$110.86
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$105.00$106.00Sep 4$0.85$0.85$0.155.67$105.85
$100.00$101.00Aug 14$0.78$0.78$0.223.55$100.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$143.00$142.00Aug 7$0.90$0.90$0.109.00$142.10
$137.00$136.00Aug 7$0.88$0.88$0.127.33$136.12
$139.00$138.00Aug 28$0.87$0.87$0.136.69$138.13
$143.00$142.00Aug 28$0.87$0.87$0.136.69$142.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.96, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.08211.0%147.3%
$99.00Aug 7Aug 14$1.17211.2%147.2%
$101.00Aug 7Aug 14$1.32212.2%147.6%
$100.00Aug 7Aug 14$1.35211.9%147.7%
$103.00Aug 7Aug 14$1.51213.3%147.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.31209.7%147.2%
$97.00Aug 7Aug 14$1.35210.1%147.3%
$98.00Aug 7Aug 14$1.41211.0%147.3%
$99.00Aug 7Aug 14$1.48211.2%147.2%
$100.00Aug 7Aug 14$1.54211.9%147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 16.38% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$11.55$8.05$19.60$96.40$135.6016.38%
$117.00Aug 7$11.05$8.57$19.62$97.38$136.6216.40%
$115.00Aug 7$12.08$7.55$19.63$95.37$134.6316.41%
$114.00Aug 7$12.58$7.08$19.66$94.34$133.6616.43%
$113.00Aug 7$13.05$6.63$19.68$93.32$132.6816.45%
$118.00Aug 7$10.60$9.10$19.70$98.30$137.7016.47%
$119.00Aug 7$10.15$9.65$19.80$99.20$138.8016.55%
$112.00Aug 7$13.75$6.18$19.93$92.07$131.9316.66%
$120.00Aug 7$9.70$10.23$19.93$100.07$139.9316.66%
$111.00Aug 7$14.23$5.75$19.98$91.02$130.9816.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 13.54% of stock, avg 21.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.10$9.10$16.20$101.80$143.20
$126.00$118.00Aug 7$7.43$9.10$16.53$101.47$142.53
$127.00$119.00Aug 7$7.10$9.65$16.75$102.25$143.75
$125.00$118.00Aug 7$7.78$9.10$16.88$101.12$141.88
$126.00$119.00Aug 7$7.43$9.65$17.08$101.92$143.08
$124.00$118.00Aug 7$8.13$9.10$17.23$100.77$141.23
$127.00$120.00Aug 7$7.10$10.23$17.33$102.67$144.33
$125.00$119.00Aug 7$7.78$9.65$17.43$101.57$142.43
$123.00$118.00Aug 7$8.50$9.10$17.60$100.40$140.60
$126.00$120.00Aug 7$7.43$10.23$17.66$102.34$143.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 11.50, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.60$0.4011.50$105.40$119.60
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
110/115120/125Sep 18$4.48$0.528.62$110.52$124.48
99/100103/104Aug 7$0.89$0.118.09$99.11$103.89
96/9799/100Aug 14$0.89$0.118.09$96.11$99.89
105/106115/116Sep 11$0.89$0.118.09$105.11$115.89
106/107111/112Sep 11$0.89$0.118.09$106.11$111.89
107/108111/112Sep 11$0.89$0.118.09$107.11$111.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$126.00$128.00$130.00Sep 11$0.07$1.9327.57
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$100.00$105.00$110.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 14.13%, avg 8.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.900.560.3%14.13%14.43%4014.8K
$120.00Sep 11$15.750.560.3%13.16%13.47%2155
$121.00Sep 11$15.350.551.1%12.83%13.97%63
$120.00Sep 4$15.150.560.3%12.66%12.96%53181
$122.00Sep 11$14.950.542.0%12.50%14.47%67
$125.00Sep 18$14.950.524.5%12.50%16.98%6913.3K
$121.00Sep 4$14.750.551.1%12.33%13.47%2021
$123.00Sep 11$14.550.532.8%12.16%14.97%174
$122.00Sep 4$14.350.542.0%11.99%13.97%88
$120.00Aug 28$14.250.550.3%11.91%12.21%243773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,607
Total Puts 195,754
Put/Call Ratio 1.04
Net Difference -8,147

Prior's Put/Call Breakdown

Total Calls 151,889
Total Puts 120,505
Put/Call Ratio 0.79
Net Difference 31,384

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All