Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.25 +4.12%
(8/4 10:45) ◀
|
Tuesday, August 4, 2026 (10:50am)
January 2026
|
▶ (8/4 10:55)
◀ 8/4 10:50 ▶

Option Volume

Detail
ℹ
Current (08/04 10:50am) 368,516
Calls: 176,965 (48%)
Puts: 191,551 (52%)
Prior (08/03) 265,456
Calls: 149,020 (56%)
Puts: 116,436 (44%)
Current vs Prior +38.82%
Calls: +18.75% (Calls)
Puts: +64.51% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -53.74%
Calls: -63.29%
Puts: -39.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:50am) $228.76M
Calls: $128.93M (56%)
Puts: $99.84M (44%)
Prior (08/03) $176.17M
Calls: $89.67M (51%)
Puts: $86.50M (49%)
Current vs Prior +29.85%
Calls: +43.78%
Puts: +15.42%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -49.34%
Calls: -26.27%
Puts: -63.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:50am) 1.08
Prior (08/03) 0.78
Current vs Prior +38.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +60.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:50am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.23% | 20.76%23.15% | 30.82%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.78% | -1.74%-3.05% | -1.55%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +56.63% | +3.02%-4.86% | -3.34%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.78% | -1.74%-3.05% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.21%
Calls: 1.00% | 1.24%
Puts: 0.95% | 1.19%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.38% | -83.67%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.23% | -74.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 710.9011.00$10.950.9%1.3K0.571.3K
$118.00Aug 710.4510.55$10.501.0%3.0K0.561.5K
$119.00Aug 710.0010.10$10.051.0%2.3K0.541.2K
$122.00Aug 78.758.85$8.801.1%1.2K0.501.1K
$128.00Aug 148.758.85$8.801.1%540.44327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 716.9517.05$17.000.6%2930.623.6K
$102.00Aug 72.802.82$2.810.7%3160.191.0K
$128.00Aug 2119.0519.20$19.130.8%420.54187
$101.00Aug 72.532.55$2.540.8%1.3K0.182.6K
$140.00Sep 1830.8031.05$30.930.8%500.6022.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 724.2025.25$24.734.2%70.8719
$97.00Aug 723.2024.70$23.956.3%30.8646
$98.00Aug 721.5023.30$22.408.0%140.8547
$99.00Aug 722.0022.50$22.252.2%--0.84105
$100.00Aug 721.2021.70$21.452.3%1300.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 727.0027.55$27.282.0%40.76150
$142.00Aug 726.1526.70$26.422.1%30.75227
$141.00Aug 725.4025.80$25.601.6%10.74561
$140.00Aug 724.5524.95$24.751.6%7490.732.5K
$139.00Aug 723.7524.10$23.931.5%7120.72520

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 164.5K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.559.70$9.631.6%6.0K0.5311.2K
$125.00Aug 77.657.75$7.701.3%5.6K0.455.9K
$130.00Aug 76.056.15$6.101.6%4.4K0.3813.2K
$135.00Aug 74.804.90$4.852.1%4.4K0.3210.8K
$120.00Aug 2113.1013.25$13.181.1%3.2K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.292.31$2.300.9%16.8K0.1731.9K
$110.00Aug 75.505.60$5.551.8%7.9K0.3116.1K
$105.00Aug 216.606.75$6.682.2%6.5K0.2815.3K
$100.00Aug 214.904.95$4.931.0%5.9K0.2225.3K
$105.00Aug 73.653.75$3.702.7%5.0K0.2314.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 100.2%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%105.9%123.4%3.3K17.9K
$135.00Aug 7Sep 18232.2%105.3%120.4%4.8K16.4K
$115.00Aug 7Sep 18221.8%101.6%118.3%2.7K13.6K
$130.00Aug 7Sep 18229.3%105.2%118.0%4.8K21.6K
$125.00Aug 7Sep 18227.4%105.1%116.4%6.3K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%105.9%123.4%79924.7K
$135.00Aug 7Sep 18232.2%105.3%120.4%24728.1K
$115.00Aug 7Sep 18221.9%101.6%118.5%5.4K27.5K
$130.00Aug 7Sep 18229.3%105.2%118.0%34118.0K
$125.00Aug 7Sep 18227.4%105.1%116.4%34915.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 7.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$114.00Sep 4$0.12$0.88$0.127.33$113.12
$98.00$99.00Aug 7$0.15$0.85$0.155.67$98.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.18$0.82$0.184.56$96.82
$98.00$97.00Aug 7$0.21$0.79$0.213.76$97.79
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.22$0.78$0.223.55$99.78
$98.00$97.00Aug 14$0.22$0.78$0.223.55$97.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$96.00$97.00Aug 7$0.78$0.78$0.223.55$96.78
$103.00$104.00Aug 21$0.77$0.77$0.233.35$103.77
$100.00$101.00Aug 7$0.75$0.75$0.253.00$100.75
$101.00$102.00Aug 7$0.75$0.75$0.253.00$101.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.90$0.90$0.109.00$142.10
$135.00$134.00Aug 14$0.88$0.88$0.127.33$134.12
$135.00$134.00Aug 21$0.88$0.88$0.127.33$134.12
$143.00$142.00Aug 7$0.86$0.86$0.146.14$142.14
$134.00$133.00Aug 7$0.85$0.85$0.155.67$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.99, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.40212.9%148.3%
$100.00Aug 7Aug 14$1.58213.1%148.3%
$101.00Aug 7Aug 14$1.70213.7%148.5%
$103.00Aug 7Aug 14$1.70215.4%149.0%
$107.00Aug 7Aug 14$1.78218.1%149.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.34210.8%148.1%
$97.00Aug 7Aug 14$1.42211.7%148.5%
$98.00Aug 7Aug 14$1.43212.4%148.1%
$99.00Aug 7Aug 14$1.50212.9%148.3%
$100.00Aug 7Aug 14$1.55213.1%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 16.55% of stock, avg 24.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.93$7.80$19.73$95.27$134.7316.55%
$116.00Aug 7$11.43$8.30$19.73$96.27$135.7316.55%
$114.00Aug 7$12.45$7.30$19.75$94.25$133.7516.56%
$113.00Aug 7$12.95$6.85$19.80$93.20$132.8016.60%
$117.00Aug 7$10.95$8.85$19.80$97.20$136.8016.60%
$118.00Aug 7$10.50$9.35$19.85$98.15$137.8516.65%
$119.00Aug 7$10.05$9.90$19.95$99.05$138.9516.73%
$112.00Aug 7$13.58$6.40$19.98$92.02$131.9816.75%
$111.00Aug 7$14.08$5.95$20.03$90.97$131.0316.80%
$120.00Aug 7$9.63$10.50$20.13$99.87$140.1316.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 13.58% of stock, avg 21.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.35$8.85$16.20$100.80$142.20
$125.00$117.00Aug 7$7.70$8.85$16.55$100.45$141.55
$126.00$118.00Aug 7$7.35$9.35$16.70$101.30$142.70
$124.00$117.00Aug 7$8.05$8.85$16.90$100.10$140.90
$125.00$118.00Aug 7$7.70$9.35$17.05$100.95$142.05
$126.00$119.00Aug 7$7.35$9.90$17.25$101.75$143.25
$123.00$117.00Aug 7$8.43$8.85$17.28$99.72$140.28
$124.00$118.00Aug 7$8.05$9.35$17.40$100.60$141.40
$125.00$119.00Aug 7$7.70$9.90$17.60$101.40$142.60
$122.00$117.00Aug 7$8.80$8.85$17.65$99.35$139.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 19.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.90$0.1019.00$100.10$106.90
105/110115/120Sep 18$4.60$0.4011.50$105.40$119.60
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
99/100108/109Aug 14$0.90$0.109.00$99.10$108.90
100/101105/106Aug 14$0.90$0.109.00$100.10$105.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
100/101109/110Aug 21$0.90$0.109.00$100.10$109.90
102/103112/113Aug 28$0.90$0.109.00$102.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$126.00$128.00$130.00Sep 11$0.07$1.9327.57
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.22$4.7821.73
$100.00$105.00$110.00Sep 18$0.23$4.7720.74
$107.00$108.00$109.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 14.09%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.800.560.6%14.09%14.72%3974.8K
$120.00Sep 11$15.750.560.6%13.21%13.84%2155
$121.00Sep 11$15.300.551.5%12.83%14.30%63
$120.00Sep 4$15.050.550.6%12.62%13.25%50181
$122.00Sep 11$14.950.542.3%12.54%14.84%67
$125.00Sep 18$14.850.524.8%12.45%17.27%6913.3K
$121.00Sep 4$14.650.541.5%12.29%13.75%2021
$123.00Sep 11$14.550.533.1%12.20%15.35%174
$122.00Sep 4$14.250.532.3%11.95%14.26%88
$124.00Sep 11$14.250.524.0%11.95%15.93%3311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,965
Total Puts 191,551
Put/Call Ratio 1.08
Net Difference -14,586

Prior's Put/Call Breakdown

Total Calls 149,020
Total Puts 116,436
Put/Call Ratio 0.78
Net Difference 32,584

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All