Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.97 +3.88%
(8/4 10:40) ◀
|
Tuesday, August 4, 2026 (10:45am)
January 2026
|
▶ (8/4 10:50)
◀ 8/4 10:45 ▶

Option Volume

Detail
ℹ
Current (08/04 10:45am) 351,376
Calls: 166,197 (47%)
Puts: 185,179 (53%)
Prior (08/03) 249,952
Calls: 137,006 (55%)
Puts: 112,946 (45%)
Current vs Prior +40.58%
Calls: +21.31% (Calls)
Puts: +63.95% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -55.89%
Calls: -65.53%
Puts: -41.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:45am) $219.15M
Calls: $121.47M (55%)
Puts: $97.68M (45%)
Prior (08/03) $164.79M
Calls: $81.60M (50%)
Puts: $83.19M (50%)
Current vs Prior +32.98%
Calls: +48.86%
Puts: +17.41%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -51.47%
Calls: -30.53%
Puts: -64.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:45am) 1.11
Prior (08/03) 0.82
Current vs Prior +35.16%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +65.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:45am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.11% | 20.56%23.04% | 30.73%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.49% | -2.70%-3.52% | -1.83%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +55.47% | +2.01%-5.32% | -3.62%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.49% | -2.70%-3.52% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.23%
Calls: 0.97% | 1.22%
Puts: 1.00% | 1.24%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.13% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.07% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.9013.00$12.950.8%3.1K0.5417.4K
$113.00Aug 712.7512.85$12.800.8%3280.631.7K
$115.00Aug 711.7011.80$11.750.9%2.3K0.6010.7K
$125.00Aug 2111.0011.10$11.050.9%9560.487.5K
$118.00Aug 710.2510.35$10.301.0%2.9K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 717.1017.20$17.150.6%2920.623.6K
$114.00Aug 77.407.45$7.430.7%8310.38781
$124.00Aug 713.0013.10$13.050.8%480.54304
$123.00Aug 712.3512.45$12.400.8%7670.52365
$125.00Aug 2818.2018.35$18.270.8%280.501.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.5525.25$24.407.0%60.8719
$97.00Aug 722.7524.20$23.486.2%30.8646
$98.00Aug 721.5023.00$22.256.7%140.8547
$99.00Aug 721.7022.20$21.952.3%--0.84105
$100.00Aug 720.9521.40$21.172.1%1290.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.4026.80$26.601.5%30.75227
$141.00Aug 725.5525.95$25.751.6%10.74561
$140.00Aug 724.8025.10$24.951.2%7460.732.5K
$139.00Aug 723.9024.25$24.081.5%7120.72520
$138.00Aug 723.1523.45$23.301.3%10.71320

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 158.1K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.409.50$9.451.1%5.7K0.5211.2K
$125.00Aug 77.457.60$7.532.0%5.4K0.455.9K
$135.00Aug 74.704.80$4.752.1%4.3K0.3210.8K
$130.00Aug 75.906.00$5.951.7%4.2K0.3813.2K
$120.00Aug 2112.9013.00$12.950.8%3.1K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.352.38$2.371.3%16.4K0.1731.9K
$110.00Aug 75.605.70$5.651.8%7.6K0.3216.1K
$105.00Aug 216.656.80$6.732.2%6.5K0.2815.3K
$100.00Aug 214.905.00$4.952.0%5.9K0.2225.3K
$105.00Aug 73.753.80$3.781.3%4.9K0.2414.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 100.5%, max 122.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.3%105.5%122.9%3.1K17.9K
$135.00Aug 7Sep 18232.1%104.9%121.1%4.8K16.4K
$130.00Aug 7Sep 18229.5%104.7%119.3%4.6K21.6K
$115.00Aug 7Sep 18221.1%101.4%117.9%2.7K13.6K
$110.00Aug 7Sep 18219.5%101.4%116.5%1.2K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.3%105.5%122.9%79424.7K
$135.00Aug 7Sep 18232.1%104.9%121.1%23928.1K
$130.00Aug 7Sep 18229.5%104.8%119.0%33818.0K
$115.00Aug 7Sep 18221.1%101.4%117.9%5.3K27.5K
$110.00Aug 7Sep 18219.5%101.4%116.5%8.1K29.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$140.00$141.00Aug 14$0.17$0.83$0.174.88$140.17
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.22$0.78$0.223.55$98.78
$100.00$99.00Aug 7$0.24$0.76$0.243.17$99.76
$101.00$100.00Aug 7$0.24$0.76$0.243.17$100.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.87$0.87$0.136.69$99.87
$99.00$100.00Aug 7$0.78$0.78$0.223.55$99.78
$100.00$101.00Aug 7$0.77$0.77$0.233.35$100.77
$110.00$111.00Aug 28$0.75$0.75$0.253.00$110.75
$107.00$108.00Sep 11$0.75$0.75$0.253.00$107.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Aug 7$0.88$0.88$0.127.33$137.12
$139.00$138.00Aug 14$0.88$0.88$0.127.33$138.12
$128.00$127.00Aug 21$0.88$0.88$0.127.33$127.12
$140.00$139.00Aug 7$0.87$0.87$0.136.69$139.13
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.95, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.46213.8%147.2%
$98.00Aug 7Aug 14$1.55212.3%147.5%
$99.00Aug 7Aug 14$1.55213.0%147.7%
$101.00Aug 7Aug 14$1.65214.4%147.8%
$107.00Aug 7Aug 14$1.65216.9%148.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.33211.1%147.6%
$97.00Aug 7Aug 14$1.39211.7%147.5%
$98.00Aug 7Aug 14$1.44212.3%147.5%
$99.00Aug 7Aug 14$1.47213.0%147.7%
$100.00Aug 7Aug 14$1.53213.8%147.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 16.52% of stock, avg 24.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.75$7.90$19.65$95.35$134.6516.52%
$116.00Aug 7$11.23$8.45$19.68$96.32$135.6816.54%
$114.00Aug 7$12.27$7.43$19.70$94.30$133.7016.56%
$117.00Aug 7$10.77$8.95$19.72$97.28$136.7216.58%
$113.00Aug 7$12.80$6.95$19.75$93.25$132.7516.60%
$118.00Aug 7$10.30$9.50$19.80$98.20$137.8016.64%
$112.00Aug 7$13.33$6.50$19.83$92.17$131.8316.67%
$119.00Aug 7$9.85$10.05$19.90$99.10$138.9016.73%
$111.00Aug 7$13.90$6.05$19.95$91.05$130.9516.77%
$120.00Aug 7$9.45$10.60$20.05$99.95$140.0516.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.56% of stock, avg 21.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.18$8.95$16.13$100.87$142.13
$125.00$117.00Aug 7$7.53$8.95$16.48$100.52$141.48
$126.00$118.00Aug 7$7.18$9.50$16.68$101.32$142.68
$124.00$117.00Aug 7$7.88$8.95$16.83$100.17$140.83
$125.00$118.00Aug 7$7.53$9.50$17.03$100.97$142.03
$123.00$117.00Aug 7$8.23$8.95$17.18$99.82$140.18
$126.00$119.00Aug 7$7.18$10.05$17.23$101.77$143.23
$124.00$118.00Aug 7$7.88$9.50$17.38$100.62$141.38
$122.00$117.00Aug 7$8.63$8.95$17.58$99.42$139.58
$125.00$119.00Aug 7$7.53$10.05$17.58$101.42$142.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 10.11, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
103/104109/110Aug 14$0.90$0.109.00$103.10$109.90
104/105109/110Aug 14$0.90$0.109.00$104.10$109.90
103/104106/107Aug 21$0.90$0.109.00$103.10$106.90
100/102105/107Aug 28$1.80$0.209.00$100.20$106.80
102/103104/105Aug 28$0.90$0.109.00$102.10$104.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.12$4.8840.67
$130.00$135.00$140.00Sep 11$0.13$4.8737.46
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.21$4.7922.81
$110.00$115.00$120.00Sep 18$0.22$4.7821.73
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$100.00$105.00$110.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.95%, avg 8.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.600.560.9%13.95%14.82%3914.8K
$119.00Sep 11$15.950.560.0%13.41%13.43%3--
$120.00Sep 11$15.550.550.9%13.07%13.94%2155
$119.00Sep 4$15.200.560.0%12.78%12.80%1617
$121.00Sep 11$15.150.551.7%12.73%14.44%63
$120.00Sep 4$14.850.550.9%12.48%13.35%49181
$122.00Sep 11$14.750.542.5%12.40%14.94%67
$125.00Sep 18$14.650.525.1%12.31%17.38%6743.3K
$121.00Sep 4$14.450.541.7%12.15%13.85%2021
$119.00Aug 28$14.350.560.0%12.06%12.09%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,197
Total Puts 185,179
Put/Call Ratio 1.11
Net Difference -18,982

Prior's Put/Call Breakdown

Total Calls 137,006
Total Puts 112,946
Put/Call Ratio 0.82
Net Difference 24,060

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All