Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.50 +3.47%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (10:40am)
January 2026
|
▶ (8/4 10:45)
◀ 8/4 10:40 ▶

Option Volume

Detail
ℹ
Current (08/04 10:40am) 341,238
Calls: 159,728 (47%)
Puts: 181,510 (53%)
Prior (08/03) 245,151
Calls: 134,405 (55%)
Puts: 110,746 (45%)
Current vs Prior +39.20%
Calls: +18.84% (Calls)
Puts: +63.90% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -57.16%
Calls: -66.87%
Puts: -42.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:40am) $211.95M
Calls: $115.10M (54%)
Puts: $96.85M (46%)
Prior (08/03) $161.30M
Calls: $78.66M (49%)
Puts: $82.64M (51%)
Current vs Prior +31.40%
Calls: +46.32%
Puts: +17.19%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -53.06%
Calls: -34.17%
Puts: -65.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:40am) 1.14
Prior (08/03) 0.82
Current vs Prior +37.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +68.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:40am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.13% | 20.62%23.02% | 30.74%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -3.35% | -2.43%-3.60% | -1.79%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +55.70% | +2.29%-5.40% | -3.58%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -3.35% | -2.43%-3.60% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 2.26%
Calls: 1.00% | 2.89%
Puts: 0.98% | 1.63%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -74.87% | -69.50%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -83.90% | -53.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 713.0013.10$13.050.8%8350.644.3K
$113.00Aug 712.4512.55$12.500.8%3160.631.7K
$116.00Aug 710.9511.05$11.000.9%7380.585.9K
$117.00Aug 710.4510.55$10.501.0%1.2K0.561.3K
$118.00Aug 710.0010.10$10.051.0%2.8K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 717.4017.50$17.450.6%2810.633.6K
$113.00Aug 77.107.15$7.130.7%4380.371.6K
$125.00Aug 713.9014.00$13.950.7%2010.565.8K
$124.00Aug 713.2513.35$13.300.8%480.54304
$127.00Aug 2118.7018.85$18.770.8%180.54362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 724.2025.30$24.754.4%170.88241
$96.00Aug 723.2525.05$24.157.5%60.8719
$97.00Aug 722.3524.05$23.207.3%30.8646
$98.00Aug 722.2022.65$22.422.0%140.8547
$95.00Aug 1424.2027.10$25.6511.3%20.84509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.6027.15$26.882.0%30.76227
$141.00Aug 725.7526.40$26.082.5%10.75561
$140.00Aug 724.9525.45$25.202.0%7460.742.5K
$139.00Aug 724.0524.60$24.332.3%7120.73520
$138.00Aug 723.2523.85$23.552.5%10.72320

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 166.0K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.159.25$9.201.1%5.6K0.5211.2K
$125.00Aug 77.257.35$7.301.4%5.3K0.445.9K
$135.00Aug 74.554.65$4.602.2%4.3K0.3110.8K
$130.00Aug 75.755.85$5.801.7%4.1K0.3713.2K
$120.00Aug 2112.6012.75$12.681.2%3.1K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.432.45$2.440.8%16.2K0.1731.9K
$95.00Aug 71.401.42$1.411.4%10.2K0.1122.0K
$110.00Aug 75.755.80$5.780.9%7.5K0.3216.1K
$105.00Aug 216.756.90$6.832.2%6.4K0.2815.3K
$100.00Aug 215.005.10$5.052.0%5.8K0.2325.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 100.7%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.1%105.5%123.9%3.0K17.9K
$135.00Aug 7Sep 18232.2%104.8%121.4%4.7K16.4K
$115.00Aug 7Sep 18221.7%101.2%119.1%2.6K13.6K
$130.00Aug 7Sep 18229.0%104.5%119.1%4.4K21.6K
$125.00Aug 7Sep 18226.7%104.4%117.1%5.9K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.1%105.5%123.9%79424.7K
$135.00Aug 7Sep 18232.2%104.8%121.4%23728.1K
$115.00Aug 7Sep 18221.7%101.2%119.1%5.3K27.5K
$130.00Aug 7Sep 18229.0%104.5%119.1%32618.0K
$125.00Aug 7Sep 18226.7%104.4%117.1%30815.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 7.33, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Sep 11$0.12$0.88$0.127.33$109.12
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$141.00$142.00Aug 14$0.15$0.85$0.155.67$141.15
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.17$0.83$0.174.88$95.83
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.21$0.79$0.213.76$97.79
$99.00$98.00Aug 7$0.22$0.78$0.223.55$98.78
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
$97.00$98.00Aug 7$0.78$0.78$0.223.55$97.78
$98.00$99.00Aug 7$0.77$0.77$0.233.35$98.77
$99.00$100.00Aug 14$0.77$0.77$0.233.35$99.77
$104.00$105.00Aug 7$0.75$0.75$0.253.00$104.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.88$0.88$0.127.33$135.12
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12
$140.00$139.00Aug 7$0.87$0.87$0.136.69$139.13
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.93, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.90210.4%147.5%
$98.00Aug 7Aug 14$1.38212.1%148.0%
$99.00Aug 7Aug 14$1.45212.6%148.1%
$103.00Aug 7Aug 14$1.45215.0%148.2%
$100.00Aug 7Aug 14$1.48213.8%147.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.27210.4%147.5%
$96.00Aug 7Aug 14$1.34211.0%147.7%
$97.00Aug 7Aug 14$1.38211.5%147.6%
$98.00Aug 7Aug 14$1.45212.1%148.0%
$99.00Aug 7Aug 14$1.50212.6%148.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 16.52% of stock, avg 24.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$11.98$7.60$19.58$94.42$133.5816.52%
$115.00Aug 7$11.48$8.10$19.58$95.42$134.5816.52%
$116.00Aug 7$11.00$8.60$19.60$96.40$135.6016.54%
$113.00Aug 7$12.50$7.13$19.63$93.37$132.6316.57%
$117.00Aug 7$10.50$9.15$19.65$97.35$136.6516.58%
$112.00Aug 7$13.05$6.65$19.70$92.30$131.7016.62%
$118.00Aug 7$10.05$9.70$19.75$98.25$137.7516.67%
$111.00Aug 7$13.63$6.20$19.83$91.17$130.8316.73%
$119.00Aug 7$9.63$10.25$19.88$99.12$138.8816.78%
$110.00Aug 7$14.20$5.78$19.98$90.02$129.9816.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 13.63% of stock, avg 21.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.00$9.15$16.15$100.85$142.15
$125.00$117.00Aug 7$7.30$9.15$16.45$100.55$141.45
$126.00$118.00Aug 7$7.00$9.70$16.70$101.30$142.70
$124.00$117.00Aug 7$7.65$9.15$16.80$100.20$140.80
$125.00$118.00Aug 7$7.30$9.70$17.00$101.00$142.00
$123.00$117.00Aug 7$8.05$9.15$17.20$99.80$140.20
$126.00$119.00Aug 7$7.00$10.25$17.25$101.75$143.25
$124.00$118.00Aug 7$7.65$9.70$17.35$100.65$141.35
$122.00$117.00Aug 7$8.40$9.15$17.55$99.45$139.55
$125.00$119.00Aug 7$7.30$10.25$17.55$101.45$142.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 11.50, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
95/100105/110Sep 18$4.58$0.4210.90$95.42$109.58
115/120125/130Sep 18$4.56$0.4410.36$115.44$129.56
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
107/108112/113Aug 28$0.90$0.109.00$107.10$112.90
96/97100/101Aug 7$0.89$0.118.09$96.11$100.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$120.00$125.00$130.00Sep 18$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.11$4.8944.45
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$120.00$125.00$130.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.81, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$2.81$2.19
$100.00$95.001:2Sep 4-$3.30$1.70
$99.00$95.001:2Aug 21-$2.44$1.56
$100.00$95.001:2Sep 11-$3.91$1.09
$100.00$95.001:2Sep 18-$4.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.76%, avg 7.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.300.551.3%13.76%15.02%3884.8K
$119.00Sep 11$15.700.560.4%13.25%13.67%3--
$120.00Sep 11$15.250.551.3%12.87%14.14%2155
$119.00Sep 4$15.000.560.4%12.66%13.08%1617
$121.00Sep 11$14.850.542.1%12.53%14.64%63
$120.00Sep 4$14.550.551.3%12.28%13.54%47181
$122.00Sep 11$14.450.533.0%12.19%15.15%67
$125.00Sep 18$14.400.515.5%12.15%17.64%6563.3K
$121.00Sep 4$14.250.542.1%12.03%14.14%2021
$119.00Aug 28$14.100.550.4%11.90%12.32%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,728
Total Puts 181,510
Put/Call Ratio 1.14
Net Difference -21,782

Prior's Put/Call Breakdown

Total Calls 134,405
Total Puts 110,746
Put/Call Ratio 0.82
Net Difference 23,659

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All