Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.52 +3.48%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 10:40)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 328,639
Calls: 152,498 (46%)
Puts: 176,141 (54%)
Prior (08/03) 238,932
Calls: 131,078 (55%)
Puts: 107,854 (45%)
Current vs Prior +37.54%
Calls: +16.34% (Calls)
Puts: +63.31% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -58.74%
Calls: -68.37%
Puts: -43.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $206.02M
Calls: $110.99M (54%)
Puts: $95.03M (46%)
Prior (08/03) $158.25M
Calls: $76.59M (48%)
Puts: $81.66M (52%)
Current vs Prior +30.19%
Calls: +44.92%
Puts: +16.37%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -54.37%
Calls: -36.52%
Puts: -65.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 1.16
Prior (08/03) 0.82
Current vs Prior +40.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +71.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.21% | 20.61%23.05% | 30.74%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.89% | -2.45%-3.47% | -1.80%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +56.44% | +2.27%-5.28% | -3.60%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.89% | -2.45%-3.47% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.44%
Calls: 0.99% | 1.65%
Puts: 0.97% | 1.22%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.13% | -80.57%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.07% | -70.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 713.0513.15$13.100.8%8320.644.3K
$114.00Aug 712.0012.10$12.050.8%2160.611.4K
$119.00Aug 1411.6511.75$11.700.9%2350.54272
$130.00Aug 75.805.85$5.820.9%3.9K0.3713.2K
$115.00Aug 711.5011.60$11.550.9%2.2K0.5910.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 219.9510.00$9.980.5%1040.37835
$114.00Aug 149.559.60$9.570.5%1640.39374
$130.00Aug 717.4017.50$17.450.6%2710.633.6K
$112.00Aug 148.608.65$8.630.6%1250.37676
$111.00Aug 148.108.15$8.130.6%530.352.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 724.2025.20$24.704.0%150.88241
$96.00Aug 723.2524.35$23.804.6%60.8719
$97.00Aug 722.3523.75$23.056.1%30.8646
$98.00Aug 722.2023.10$22.654.0%140.8447
$95.00Aug 1424.2027.05$25.6311.1%20.84509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.8027.20$27.001.5%30.76227
$141.00Aug 725.9526.40$26.171.7%10.75561
$140.00Aug 725.1525.45$25.301.2%7440.742.5K
$139.00Aug 724.3024.65$24.481.4%7110.73520
$138.00Aug 723.4523.90$23.671.9%10.72320

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 159.2K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.307.40$7.351.4%5.1K0.445.9K
$120.00Aug 79.209.30$9.251.1%4.9K0.5211.2K
$130.00Aug 75.805.85$5.820.9%3.9K0.3713.2K
$135.00Aug 74.554.65$4.602.2%3.2K0.3110.8K
$120.00Aug 2112.6512.80$12.731.2%3.0K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.472.51$2.491.6%16.1K0.1731.9K
$95.00Aug 71.431.46$1.442.1%9.2K0.1222.0K
$110.00Aug 75.805.85$5.820.9%7.3K0.3216.1K
$105.00Aug 216.856.95$6.901.4%6.4K0.2915.3K
$100.00Aug 215.055.15$5.102.0%5.8K0.2325.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 100.6%, max 122.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.6%105.7%122.9%2.8K17.9K
$135.00Aug 7Sep 18231.8%105.2%120.2%3.6K16.4K
$115.00Aug 7Sep 18222.2%101.4%119.2%2.5K13.6K
$130.00Aug 7Sep 18229.4%104.9%118.5%4.2K21.6K
$110.00Aug 7Sep 18220.4%101.5%117.3%1.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18235.6%105.7%122.9%79224.7K
$135.00Aug 7Sep 18231.8%105.2%120.2%22428.1K
$115.00Aug 7Sep 18222.2%101.4%119.2%5.1K27.5K
$130.00Aug 7Sep 18229.4%104.9%118.5%31518.0K
$110.00Aug 7Sep 18220.4%101.5%117.3%7.8K29.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 5.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$113.00$114.00Sep 4$0.15$0.85$0.155.67$113.15
$137.00$138.00Aug 7$0.17$0.83$0.174.88$137.17
$139.00$140.00Aug 7$0.17$0.83$0.174.88$139.17
$141.00$142.00Aug 14$0.17$0.83$0.174.88$141.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.18$0.82$0.184.56$95.82
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.22$0.78$0.223.55$97.78
$99.00$98.00Aug 7$0.22$0.78$0.223.55$98.78
$96.00$95.00Aug 14$0.22$0.78$0.223.55$95.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$100.00$101.00Aug 14$0.80$0.80$0.204.00$100.80
$103.00$104.00Aug 21$0.80$0.80$0.204.00$103.80
$100.00$101.00Aug 7$0.78$0.78$0.223.55$100.78
$112.00$113.00Sep 4$0.78$0.78$0.223.55$112.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 28$0.90$0.90$0.109.00$139.10
$141.00$140.00Aug 7$0.87$0.87$0.136.69$140.13
$136.00$135.00Aug 14$0.86$0.86$0.146.14$135.14
$142.00$141.00Aug 28$0.86$0.86$0.146.14$141.14
$139.00$138.00Aug 14$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.92, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.93211.6%148.6%
$98.00Aug 7Aug 14$1.05213.6%148.6%
$99.00Aug 7Aug 14$1.37214.0%148.7%
$101.00Aug 7Aug 14$1.48215.4%148.5%
$100.00Aug 7Aug 14$1.50214.6%148.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.30211.6%148.6%
$96.00Aug 7Aug 14$1.34212.3%148.9%
$97.00Aug 7Aug 14$1.39213.0%148.3%
$98.00Aug 7Aug 14$1.42213.6%148.6%
$99.00Aug 7Aug 14$1.50214.0%148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 16.62% of stock, avg 24.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$12.05$7.65$19.70$94.30$133.7016.62%
$115.00Aug 7$11.55$8.15$19.70$95.30$134.7016.62%
$116.00Aug 7$11.05$8.65$19.70$96.30$135.7016.62%
$113.00Aug 7$12.58$7.15$19.73$93.27$132.7316.65%
$112.00Aug 7$13.10$6.70$19.80$92.20$131.8016.71%
$117.00Aug 7$10.60$9.20$19.80$97.20$136.8016.71%
$118.00Aug 7$10.10$9.73$19.83$98.17$137.8316.73%
$111.00Aug 7$13.63$6.25$19.88$91.12$130.8816.77%
$119.00Aug 7$9.68$10.30$19.98$99.02$138.9816.86%
$110.00Aug 7$14.20$5.82$20.02$89.98$130.0216.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 13.71% of stock, avg 21.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.05$9.20$16.25$100.75$142.25
$125.00$117.00Aug 7$7.35$9.20$16.55$100.45$141.55
$126.00$118.00Aug 7$7.05$9.73$16.78$101.22$142.78
$124.00$117.00Aug 7$7.70$9.20$16.90$100.10$140.90
$125.00$118.00Aug 7$7.35$9.73$17.08$100.92$142.08
$123.00$117.00Aug 7$8.05$9.20$17.25$99.75$140.25
$126.00$119.00Aug 7$7.05$10.30$17.35$101.65$143.35
$124.00$118.00Aug 7$7.70$9.73$17.43$100.57$141.43
$122.00$117.00Aug 7$8.45$9.20$17.65$99.35$139.65
$125.00$119.00Aug 7$7.35$10.30$17.65$101.35$142.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 11.20, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.59$0.4111.20$125.41$139.59
95/100105/110Sep 18$4.58$0.4210.90$95.42$109.58
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
110/115120/125Sep 18$4.53$0.479.64$110.47$124.53
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
100/101104/105Aug 7$0.90$0.109.00$100.10$104.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
105/106109/110Aug 21$0.90$0.109.00$105.10$109.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$120.00$125.00$130.00Sep 18$0.23$4.7720.74
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.13$4.8737.46
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$100.00$105.00$110.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.80, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$2.80$2.20
$100.00$95.001:2Sep 4-$3.31$1.69
$99.00$95.001:2Aug 21-$2.48$1.52
$100.00$95.001:2Sep 11-$3.86$1.14
$100.00$95.001:2Sep 18-$4.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.75%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.300.551.2%13.75%15.00%3624.8K
$119.00Sep 11$15.700.560.4%13.25%13.65%3--
$120.00Sep 11$15.250.551.2%12.87%14.12%2155
$119.00Sep 4$14.950.560.4%12.61%13.02%1617
$121.00Sep 11$14.900.542.1%12.57%14.66%63
$120.00Sep 4$14.550.551.2%12.28%13.53%46181
$122.00Sep 11$14.500.532.9%12.23%15.17%57
$125.00Sep 18$14.400.515.5%12.15%17.62%6033.3K
$121.00Sep 4$14.250.542.1%12.02%14.12%2021
$119.00Aug 28$14.100.550.4%11.90%12.30%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,498
Total Puts 176,141
Put/Call Ratio 1.16
Net Difference -23,643

Prior's Put/Call Breakdown

Total Calls 131,078
Total Puts 107,854
Put/Call Ratio 0.82
Net Difference 23,224

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All