Tour v490
SPCX
SPACE EX TECH SPACEX A
$118.52 +3.48%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 319,693
Calls: 147,988 (46%)
Puts: 171,705 (54%)
Prior (08/03) 227,977
Calls: 124,937 (55%)
Puts: 103,040 (45%)
Current vs Prior +40.23%
Calls: +18.45% (Calls)
Puts: +66.64% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -59.87%
Calls: -69.30%
Puts: -45.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $198.33M
Calls: $107.19M (54%)
Puts: $91.14M (46%)
Prior (08/03) $150.98M
Calls: $72.76M (48%)
Puts: $78.23M (52%)
Current vs Prior +31.36%
Calls: +47.32%
Puts: +16.50%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -56.08%
Calls: -38.70%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 1.16
Prior (08/03) 0.82
Current vs Prior +40.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +72.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.30% | 20.68%23.08% | 30.74%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.41% | -2.13%-3.37% | -1.80%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +57.21% | +2.61%-5.17% | -3.60%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.41% | -2.13%-3.37% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.23%
Calls: 0.99% | 1.24%
Puts: 0.97% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.13% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.07% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 77.057.10$7.070.7%4770.43830
$113.00Aug 712.5512.65$12.600.8%2690.631.7K
$130.00Aug 75.855.90$5.880.9%3.8K0.3713.2K
$115.00Aug 711.5011.60$11.550.9%2.2K0.5910.7K
$120.00Aug 1411.2511.35$11.300.9%6640.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 72.292.30$2.300.4%3810.161.2K
$118.00Aug 79.759.80$9.780.5%1.1K0.451.6K
$130.00Aug 717.4517.55$17.500.6%2610.633.6K
$95.00Aug 71.491.50$1.500.7%9.1K0.1222.0K
$125.00Aug 714.0014.10$14.050.7%1480.565.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 723.8025.30$24.556.1%150.87241
$96.00Aug 722.8024.50$23.657.2%60.8619
$97.00Aug 721.9023.80$22.858.3%30.8546
$98.00Aug 722.1522.80$22.482.9%140.8447
$95.00Aug 1424.2027.05$25.6311.1%20.83509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 726.8527.35$27.101.8%30.76227
$141.00Aug 725.8526.50$26.182.5%10.75561
$140.00Aug 725.0525.60$25.332.2%5410.742.5K
$139.00Aug 724.4024.80$24.601.6%5110.73520
$138.00Aug 723.5524.05$23.802.1%10.72320

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 153.3K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.357.45$7.401.4%5.1K0.445.9K
$120.00Aug 79.259.35$9.301.1%4.7K0.5211.2K
$130.00Aug 75.855.90$5.880.9%3.8K0.3713.2K
$135.00Aug 74.604.70$4.652.2%3.0K0.3110.8K
$120.00Aug 2112.6512.80$12.731.2%2.9K0.5417.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.532.58$2.552.0%15.8K0.1831.9K
$95.00Aug 71.491.50$1.500.7%9.1K0.1222.0K
$110.00Aug 75.855.90$5.880.9%7.3K0.3216.1K
$105.00Aug 216.806.95$6.882.2%6.4K0.2915.3K
$100.00Aug 215.055.15$5.102.0%5.8K0.2325.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 101.5%, max 124.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%105.5%124.2%2.2K17.9K
$135.00Aug 7Sep 18233.2%105.2%121.7%3.3K16.4K
$115.00Aug 7Sep 18223.2%101.3%120.3%2.3K13.6K
$130.00Aug 7Sep 18230.0%104.7%119.6%4.1K21.6K
$110.00Aug 7Sep 18221.4%101.5%118.1%1.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18236.6%105.5%124.2%58924.7K
$135.00Aug 7Sep 18233.2%105.2%121.7%22428.1K
$115.00Aug 7Sep 18223.2%101.3%120.3%5.0K27.5K
$130.00Aug 7Sep 18230.0%104.7%119.6%30518.0K
$110.00Aug 7Sep 18221.4%101.5%118.1%7.7K29.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
$141.00$142.00Aug 14$0.17$0.83$0.174.88$141.17
$140.00$141.00Aug 7$0.18$0.82$0.184.56$140.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.17$0.83$0.174.88$95.83
$97.00$96.00Aug 7$0.20$0.80$0.204.00$96.80
$98.00$97.00Aug 7$0.21$0.79$0.213.76$97.79
$99.00$98.00Aug 7$0.22$0.78$0.223.55$98.78
$97.00$96.00Aug 14$0.22$0.78$0.223.55$96.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.89$0.89$0.118.09$100.89
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$98.00$99.00Aug 7$0.83$0.83$0.174.88$98.83
$96.00$97.00Aug 7$0.80$0.80$0.204.00$96.80
$99.00$100.00Aug 7$0.77$0.77$0.233.35$99.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Aug 28$0.88$0.88$0.127.33$137.12
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15
$138.00$137.00Aug 7$0.85$0.85$0.155.67$137.15
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.90, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.08214.1%148.9%
$99.00Aug 7Aug 14$1.20216.2%148.7%
$98.00Aug 7Aug 14$1.22215.7%148.7%
$101.00Aug 7Aug 14$1.35217.1%148.6%
$103.00Aug 7Aug 14$1.35217.8%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.25214.1%148.9%
$96.00Aug 7Aug 14$1.33214.6%149.1%
$97.00Aug 7Aug 14$1.35215.4%148.8%
$98.00Aug 7Aug 14$1.39215.7%148.7%
$99.00Aug 7Aug 14$1.45216.2%148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 16.66% of stock, avg 24.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$11.55$8.20$19.75$95.25$134.7516.66%
$116.00Aug 7$11.05$8.70$19.75$96.25$135.7516.66%
$114.00Aug 7$12.08$7.70$19.78$94.22$133.7816.69%
$113.00Aug 7$12.60$7.20$19.80$93.20$132.8016.71%
$117.00Aug 7$10.60$9.25$19.85$97.15$136.8516.75%
$112.00Aug 7$13.13$6.75$19.88$92.12$131.8816.77%
$118.00Aug 7$10.15$9.78$19.93$98.07$137.9316.82%
$111.00Aug 7$13.65$6.30$19.95$91.05$130.9516.83%
$119.00Aug 7$9.70$10.35$20.05$98.95$139.0516.92%
$110.00Aug 7$14.25$5.88$20.13$89.87$130.1316.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 13.77% of stock, avg 21.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$7.07$9.25$16.32$100.68$142.32
$125.00$117.00Aug 7$7.40$9.25$16.65$100.35$141.65
$126.00$118.00Aug 7$7.07$9.78$16.85$101.15$142.85
$124.00$117.00Aug 7$7.75$9.25$17.00$100.00$141.00
$125.00$118.00Aug 7$7.40$9.78$17.18$100.82$142.18
$123.00$117.00Aug 7$8.10$9.25$17.35$99.65$140.35
$126.00$119.00Aug 7$7.07$10.35$17.42$101.58$143.42
$124.00$118.00Aug 7$7.75$9.78$17.53$100.47$141.53
$122.00$117.00Aug 7$8.50$9.25$17.75$99.25$139.75
$125.00$119.00Aug 7$7.40$10.35$17.75$101.25$142.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 11.50, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
105/110115/120Sep 18$4.58$0.4210.90$105.42$119.58
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
95/100105/110Sep 18$4.54$0.469.87$95.46$109.54
115/120125/130Sep 18$4.53$0.479.64$115.47$129.53
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
96/97102/103Aug 7$0.90$0.109.00$96.10$102.90
96/97104/105Aug 7$0.90$0.109.00$96.10$104.90
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
105/106111/112Aug 28$0.90$0.109.00$105.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$95.00$100.00$105.00Sep 18$0.23$4.7720.74
$130.00$135.00$140.00Sep 18$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.88, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$2.88$2.12
$100.00$95.001:2Sep 4-$3.43$1.57
$99.00$95.001:2Aug 21-$2.52$1.48
$100.00$95.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Sep 18-$4.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.75%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.300.551.2%13.75%15.00%3514.8K
$119.00Sep 11$15.600.560.4%13.16%13.57%1--
$120.00Sep 11$15.200.551.2%12.82%14.07%1955
$119.00Sep 4$15.000.560.4%12.66%13.06%1617
$121.00Sep 11$14.800.542.1%12.49%14.58%63
$120.00Sep 4$14.600.551.2%12.32%13.57%45181
$122.00Sep 11$14.400.532.9%12.15%15.09%57
$125.00Sep 18$14.400.515.5%12.15%17.62%5943.3K
$121.00Sep 4$14.200.542.1%11.98%14.07%2021
$119.00Aug 28$14.100.550.4%11.90%12.30%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,988
Total Puts 171,705
Put/Call Ratio 1.16
Net Difference -23,717

Prior's Put/Call Breakdown

Total Calls 124,937
Total Puts 103,040
Put/Call Ratio 0.82
Net Difference 21,897

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All