Tour v490
SPCX
SPACE EX TECH SPACEX A
$117.08 +2.23%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 303,256
Calls: 141,690 (47%)
Puts: 161,566 (53%)
Prior (08/03) 217,960
Calls: 121,094 (56%)
Puts: 96,866 (44%)
Current vs Prior +39.13%
Calls: +17.01% (Calls)
Puts: +66.79% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -61.93%
Calls: -70.61%
Puts: -48.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $188.07M
Calls: $97.93M (52%)
Puts: $90.15M (48%)
Prior (08/03) $140.83M
Calls: $70.40M (50%)
Puts: $70.43M (50%)
Current vs Prior +33.55%
Calls: +39.10%
Puts: +28.00%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -58.35%
Calls: -44.00%
Puts: -67.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 1.14
Prior (08/03) 0.80
Current vs Prior +42.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +69.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.37% | 20.77%23.19% | 30.98%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.03% | -1.72%-2.88% | -1.02%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +57.84% | +3.03%-4.70% | -2.83%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.03% | -1.72%-2.88% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 1.23%
Calls: 1.02% | 1.27%
Puts: 0.48% | 1.20%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -80.96% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -87.80% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 76.806.85$6.820.7%5.0K0.425.9K
$127.00Aug 76.206.25$6.230.8%5120.39857
$117.00Aug 79.809.90$9.851.0%1.2K0.541.3K
$123.00Aug 149.459.55$9.501.1%900.47392
$118.00Aug 79.359.45$9.401.1%1.7K0.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 712.2512.30$12.280.4%2920.52971
$118.00Aug 710.4510.50$10.480.5%9220.471.6K
$95.00Aug 71.671.68$1.670.6%9.0K0.1322.0K
$114.00Aug 78.258.30$8.280.6%8120.41781
$111.00Aug 76.806.85$6.820.7%2490.362.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 723.0024.00$23.504.3%150.86241
$96.00Aug 722.1023.90$23.007.8%60.8519
$97.00Aug 721.7022.30$22.002.7%30.8446
$94.00Aug 1424.3527.30$25.8311.4%30.837
$98.00Aug 721.0021.55$21.282.6%140.8347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 726.2526.75$26.501.9%3410.752.5K
$139.00Aug 725.4025.90$25.651.9%3110.74520
$138.00Aug 724.5525.05$24.802.0%10.73320
$137.00Aug 723.7524.25$24.002.1%30.73336
$136.00Aug 722.9023.40$23.152.2%160.71251

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 142.7K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 76.806.85$6.820.7%5.0K0.425.9K
$120.00Aug 78.558.65$8.601.2%4.6K0.4911.2K
$130.00Aug 75.355.45$5.401.9%3.7K0.3513.2K
$120.00Aug 2111.9512.15$12.051.7%2.9K0.5217.4K
$135.00Aug 74.254.35$4.302.3%2.8K0.2910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.812.85$2.831.4%15.6K0.1931.9K
$95.00Aug 71.671.68$1.670.6%9.0K0.1322.0K
$105.00Aug 217.307.45$7.382.0%6.4K0.3015.3K
$100.00Aug 215.405.50$5.451.8%5.7K0.2425.3K
$110.00Aug 76.356.40$6.380.8%4.6K0.3516.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 101.7%, max 125.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.5%105.8%125.5%2.0K17.9K
$135.00Aug 7Sep 18234.9%105.3%123.1%3.1K16.4K
$115.00Aug 7Sep 18224.5%101.5%121.2%2.3K13.6K
$130.00Aug 7Sep 18231.3%104.9%120.5%4.0K21.6K
$125.00Aug 7Sep 18229.4%104.7%119.1%5.6K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.5%105.8%125.5%38724.7K
$135.00Aug 7Sep 18234.9%105.3%123.1%22228.1K
$115.00Aug 7Sep 18224.5%101.5%121.2%5.0K27.5K
$130.00Aug 7Sep 18231.3%104.9%120.5%29518.0K
$125.00Aug 7Sep 18229.4%104.7%119.1%25015.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 7.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.12$0.88$0.127.33$139.12
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
$139.00$140.00Aug 14$0.17$0.83$0.174.88$139.17
$138.00$139.00Aug 14$0.18$0.82$0.184.56$138.18
$131.00$132.00Aug 7$0.20$0.80$0.204.00$131.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.18$0.82$0.184.56$94.82
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$97.00$96.00Aug 7$0.22$0.78$0.223.55$96.78
$98.00$97.00Aug 7$0.23$0.77$0.233.35$97.77
$99.00$98.00Aug 7$0.23$0.77$0.233.35$98.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 10.11, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Sep 4$1.82$1.82$0.1810.11$104.82
$98.00$99.00Aug 7$0.78$0.78$0.223.55$98.78
$100.00$101.00Aug 7$0.78$0.78$0.223.55$100.78
$109.00$110.00Sep 4$0.78$0.78$0.223.55$109.78
$95.00$98.00Aug 14$2.25$2.25$0.753.00$97.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 14$0.88$0.88$0.127.33$139.12
$131.00$130.00Aug 14$0.87$0.87$0.136.69$130.13
$126.00$125.00Aug 21$0.87$0.87$0.136.69$125.13
$129.00$128.00Aug 21$0.87$0.87$0.136.69$128.13
$137.00$136.00Aug 7$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.93, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.30216.5%149.4%
$95.00Aug 7Aug 14$1.33214.8%149.5%
$99.00Aug 7Aug 14$1.33217.0%149.5%
$100.00Aug 7Aug 14$1.35217.5%149.5%
$103.00Aug 7Aug 14$1.50218.9%149.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$1.30213.9%149.5%
$95.00Aug 7Aug 14$1.35214.8%149.5%
$96.00Aug 7Aug 14$1.38215.4%149.6%
$97.00Aug 7Aug 14$1.41215.8%149.4%
$98.00Aug 7Aug 14$1.48216.5%149.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 16.64% of stock, avg 24.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$11.73$7.75$19.48$93.52$132.4816.64%
$114.00Aug 7$11.23$8.28$19.51$94.49$133.5116.66%
$112.00Aug 7$12.23$7.30$19.53$92.47$131.5316.68%
$115.00Aug 7$10.73$8.80$19.53$95.47$134.5316.68%
$111.00Aug 7$12.77$6.82$19.59$91.41$130.5916.73%
$116.00Aug 7$10.27$9.35$19.62$96.38$135.6216.76%
$110.00Aug 7$13.30$6.38$19.68$90.32$129.6816.81%
$117.00Aug 7$9.85$9.90$19.75$97.25$136.7516.87%
$109.00Aug 7$13.85$5.95$19.80$89.20$128.8016.91%
$118.00Aug 7$9.40$10.48$19.88$98.12$137.8816.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 13.62% of stock, avg 21.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$7.15$8.80$15.95$99.05$139.95
$123.00$115.00Aug 7$7.50$8.80$16.30$98.70$139.30
$124.00$116.00Aug 7$7.15$9.35$16.50$99.50$140.50
$122.00$115.00Aug 7$7.85$8.80$16.65$98.35$138.65
$123.00$116.00Aug 7$7.50$9.35$16.85$99.15$139.85
$121.00$115.00Aug 7$8.20$8.80$17.00$98.00$138.00
$124.00$117.00Aug 7$7.15$9.90$17.05$99.95$141.05
$122.00$116.00Aug 7$7.85$9.35$17.20$98.80$139.20
$120.00$115.00Aug 7$8.60$8.80$17.40$97.60$137.40
$123.00$117.00Aug 7$7.50$9.90$17.40$99.60$140.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 11.50, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
95/100105/110Sep 18$4.56$0.4410.36$95.44$109.56
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
110/115120/125Sep 18$4.53$0.479.64$110.47$124.53
105/110115/120Sep 18$4.52$0.489.42$105.48$119.52
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
95/9699/100Aug 7$0.90$0.109.00$95.10$99.90
95/96103/104Aug 7$0.90$0.109.00$95.10$103.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.14$4.8634.71
$110.00$115.00$120.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.21$4.7922.81
$120.00$125.00$130.00Sep 18$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.05$4.9599.00
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$95.00$100.00$105.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.05, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.05$1.95
$100.00$95.001:2Sep 4-$3.71$1.29
$99.00$95.001:2Aug 21-$2.73$1.27
$100.00$95.001:2Sep 11-$4.01$0.99
$100.00$95.001:2Sep 18-$4.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.28%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$15.550.542.5%13.28%15.78%3364.8K
$118.00Sep 11$15.300.550.8%13.07%13.85%54
$119.00Sep 11$14.900.541.6%12.73%14.37%1--
$118.00Sep 4$14.700.550.8%12.56%13.34%3145
$120.00Sep 11$14.500.532.5%12.38%14.88%1955
$119.00Sep 4$14.300.541.6%12.21%13.85%1417
$121.00Sep 11$14.100.533.4%12.04%15.39%63
$120.00Sep 4$14.000.532.5%11.96%14.45%38181
$118.00Aug 28$13.800.550.8%11.79%12.57%4084
$122.00Sep 11$13.750.524.2%11.74%15.95%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,690
Total Puts 161,566
Put/Call Ratio 1.14
Net Difference -19,876

Prior's Put/Call Breakdown

Total Calls 121,094
Total Puts 96,866
Put/Call Ratio 0.80
Net Difference 24,228

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All