Tour v490
SPCX
SPACE EX TECH SPACEX A
$117.18 +2.31%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 271,337
Calls: 137,557 (51%)
Puts: 133,780 (49%)
Prior (08/03) 201,254
Calls: 112,263 (56%)
Puts: 88,991 (44%)
Current vs Prior +34.82%
Calls: +22.53% (Calls)
Puts: +50.33% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -65.94%
Calls: -71.47%
Puts: -57.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $178.33M
Calls: $95.81M (54%)
Puts: $82.52M (46%)
Prior (08/03) $125.17M
Calls: $66.04M (53%)
Puts: $59.13M (47%)
Current vs Prior +42.47%
Calls: +45.08%
Puts: +39.55%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -60.51%
Calls: -45.21%
Puts: -70.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.97
Prior (08/03) 0.79
Current vs Prior +22.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +44.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:20am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.35% | 20.75%23.15% | 30.96%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.12% | -1.82%-3.05% | -1.09%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +57.69% | +2.93%-4.86% | -2.90%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.12% | -1.82%-3.05% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.23%
Calls: 1.01% | 1.26%
Puts: 1.44% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -68.78% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -80.00% | -74.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 712.2512.35$12.300.8%8210.624.3K
$113.00Aug 711.7511.85$11.800.8%2510.611.7K
$114.00Aug 711.2511.35$11.300.9%2100.591.4K
$116.00Aug 710.3010.40$10.351.0%6530.565.9K
$132.00Aug 74.955.00$4.971.0%2760.33992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 718.3518.45$18.400.5%2470.653.6K
$96.00Aug 71.771.78$1.780.6%4780.141.7K
$125.00Aug 714.8014.90$14.850.7%1420.585.8K
$125.00Sep 1821.5021.65$21.580.7%830.509.4K
$100.00Aug 72.722.74$2.730.7%12.5K0.1931.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 723.1024.00$23.553.8%150.87241
$96.00Aug 722.1023.90$23.007.8%60.8619
$97.00Aug 721.8023.55$22.687.7%30.8446
$94.00Aug 1424.3027.30$25.8011.6%30.847
$98.00Aug 721.0021.65$21.333.0%140.8347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 726.2526.65$26.451.5%330.752.5K
$139.00Aug 725.4025.80$25.601.6%30.74520
$138.00Aug 724.5524.95$24.751.6%10.73320
$137.00Aug 723.7524.20$23.981.9%30.72336
$136.00Aug 722.9023.35$23.131.9%160.71251

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 134.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 76.856.95$6.901.4%4.9K0.425.9K
$120.00Aug 78.608.70$8.651.2%4.4K0.4911.2K
$130.00Aug 75.405.50$5.451.8%3.5K0.3513.2K
$120.00Aug 2112.0012.15$12.081.2%2.9K0.5217.4K
$135.00Aug 74.304.40$4.352.3%2.7K0.3010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.722.74$2.730.7%12.5K0.1931.9K
$95.00Aug 71.581.61$1.601.9%8.8K0.1322.0K
$105.00Aug 217.207.35$7.282.1%6.0K0.3015.3K
$100.00Aug 215.355.45$5.401.9%5.7K0.2425.3K
$110.00Aug 76.306.35$6.320.8%4.4K0.3416.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 101.2%, max 125.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.2%105.8%125.1%1.9K17.9K
$135.00Aug 7Sep 18235.1%105.5%122.9%3.1K16.4K
$115.00Aug 7Sep 18223.3%101.4%120.2%2.3K13.6K
$130.00Aug 7Sep 18231.3%105.0%120.2%3.8K21.6K
$125.00Aug 7Sep 18229.2%104.7%118.9%5.5K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.2%105.8%125.1%7924.7K
$135.00Aug 7Sep 18235.1%105.5%122.9%22128.1K
$115.00Aug 7Sep 18223.3%101.4%120.2%4.7K27.5K
$130.00Aug 7Sep 18231.3%105.0%120.2%29018.0K
$125.00Aug 7Sep 18229.2%104.7%118.9%22515.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 5.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$137.00$138.00Aug 7$0.17$0.83$0.174.88$137.17
$138.00$139.00Aug 7$0.18$0.82$0.184.56$138.18
$139.00$140.00Aug 14$0.18$0.82$0.184.56$139.18
$111.00$112.00Sep 4$0.18$0.82$0.184.56$111.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.18$0.82$0.184.56$94.82
$96.00$95.00Aug 7$0.18$0.82$0.184.56$95.82
$97.00$96.00Aug 7$0.22$0.78$0.223.55$96.78
$98.00$97.00Aug 7$0.23$0.77$0.233.35$97.77
$95.00$94.00Aug 14$0.23$0.77$0.233.35$94.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Sep 4$0.90$0.90$0.109.00$109.90
$98.00$99.00Aug 7$0.88$0.88$0.127.33$98.88
$95.00$98.00Aug 14$2.35$2.35$0.653.62$97.35
$100.00$101.00Aug 14$0.78$0.78$0.223.55$100.78
$103.00$105.00Sep 4$1.50$1.50$0.503.00$104.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Aug 28$0.87$0.87$0.136.69$138.13
$137.00$136.00Aug 7$0.85$0.85$0.155.67$136.15
$139.00$138.00Aug 7$0.85$0.85$0.155.67$138.15
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$138.00$137.00Aug 14$0.85$0.85$0.155.67$137.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.93, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.57213.0%148.1%
$95.00Aug 7Aug 14$1.70211.0%148.4%
$101.00Aug 7Aug 14$1.70215.4%148.5%
$103.00Aug 7Aug 14$1.72216.0%148.6%
$99.00Aug 7Aug 14$1.73214.1%148.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$1.29210.3%148.3%
$95.00Aug 7Aug 14$1.34211.0%148.4%
$96.00Aug 7Aug 14$1.42211.3%148.6%
$97.00Aug 7Aug 14$1.45212.4%148.5%
$98.00Aug 7Aug 14$1.47213.0%148.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 16.68% of stock, avg 24.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$12.30$7.25$19.55$92.45$131.5516.68%
$113.00Aug 7$11.80$7.75$19.55$93.45$132.5516.68%
$114.00Aug 7$11.30$8.25$19.55$94.45$133.5516.68%
$115.00Aug 7$10.83$8.75$19.58$95.42$134.5816.71%
$111.00Aug 7$12.83$6.78$19.61$91.39$130.6116.73%
$116.00Aug 7$10.35$9.30$19.65$96.35$135.6516.77%
$110.00Aug 7$13.38$6.32$19.70$90.30$129.7016.81%
$117.00Aug 7$9.90$9.85$19.75$97.25$136.7516.85%
$109.00Aug 7$13.93$5.90$19.83$89.17$128.8316.92%
$118.00Aug 7$9.48$10.43$19.91$98.09$137.9116.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 13.61% of stock, avg 21.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$7.20$8.75$15.95$99.05$139.95
$123.00$115.00Aug 7$7.55$8.75$16.30$98.70$139.30
$124.00$116.00Aug 7$7.20$9.30$16.50$99.50$140.50
$122.00$115.00Aug 7$7.90$8.75$16.65$98.35$138.65
$123.00$116.00Aug 7$7.55$9.30$16.85$99.15$139.85
$121.00$115.00Aug 7$8.30$8.75$17.05$97.95$138.05
$124.00$117.00Aug 7$7.20$9.85$17.05$99.95$141.05
$122.00$116.00Aug 7$7.90$9.30$17.20$98.80$139.20
$120.00$115.00Aug 7$8.65$8.75$17.40$97.60$137.40
$123.00$117.00Aug 7$7.55$9.85$17.40$99.60$140.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 17.18, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106112/114Sep 11$1.89$0.1117.18$104.11$113.89
108/109112/114Sep 11$1.87$0.1314.38$107.13$113.87
100/102105/107Aug 28$1.86$0.1413.29$100.14$106.86
107/108112/114Sep 11$1.86$0.1413.29$106.14$113.86
125/130135/140Sep 18$4.65$0.3513.29$125.35$139.65
95/100105/110Sep 18$4.62$0.3812.16$95.38$109.62
102/103112/114Sep 11$1.84$0.1611.50$101.16$113.84
120/125130/135Sep 18$4.56$0.4410.36$120.44$134.56
106/107112/114Sep 11$1.82$0.1810.11$105.18$113.82
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$110.00$115.00$120.00Sep 18$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.16$4.8430.25
$105.00$110.00$115.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
$120.00$125.00$130.00Sep 18$0.24$4.7619.83
$114.00$115.00$116.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.00, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.00$2.00
$100.00$95.001:2Sep 4-$3.55$1.45
$99.00$95.001:2Aug 21-$2.65$1.35
$100.00$95.001:2Sep 11-$3.89$1.11
$100.00$95.001:2Sep 18-$4.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.31%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$15.600.542.4%13.31%15.72%3334.8K
$118.00Sep 11$15.450.560.7%13.18%13.88%54
$119.00Sep 11$15.050.551.6%12.84%14.40%1--
$118.00Sep 4$14.700.550.7%12.54%13.24%2945
$120.00Sep 11$14.650.542.4%12.50%14.91%1955
$119.00Sep 4$14.300.541.6%12.20%13.76%1417
$121.00Sep 11$14.250.533.3%12.16%15.42%63
$120.00Sep 4$13.900.532.4%11.86%14.27%35181
$122.00Sep 11$13.900.524.1%11.86%15.98%37
$118.00Aug 28$13.800.550.7%11.78%12.48%3884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,557
Total Puts 133,780
Put/Call Ratio 0.97
Net Difference 3,777

Prior's Put/Call Breakdown

Total Calls 112,263
Total Puts 88,991
Put/Call Ratio 0.79
Net Difference 23,272

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All