Tour v490
SPCX
SPACE EX TECH SPACEX A
$117.92 +2.96%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 257,940
Calls: 131,246 (51%)
Puts: 126,694 (49%)
Prior (08/03) 175,073
Calls: 92,561 (53%)
Puts: 82,512 (47%)
Current vs Prior +47.33%
Calls: +41.79% (Calls)
Puts: +53.55% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -67.62%
Calls: -72.78%
Puts: -59.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $172.38M
Calls: $95.27M (55%)
Puts: $77.12M (45%)
Prior (08/03) $117.12M
Calls: $60.64M (52%)
Puts: $56.47M (48%)
Current vs Prior +47.19%
Calls: +57.09%
Puts: +36.55%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -61.82%
Calls: -45.52%
Puts: -72.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.97
Prior (08/03) 0.89
Current vs Prior +8.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +43.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:15am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.43% | 20.78%23.13% | 30.94%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.68% | -1.67%-3.12% | -1.17%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.40% | +3.09%-4.93% | -2.97%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.68% | -1.67%-3.12% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.64%
Calls: 0.96% | 1.62%
Puts: 0.99% | 1.65%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -75.38% | -77.87%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.23% | -66.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 79.9510.00$9.980.5%1.5K0.541.5K
$111.00Aug 713.3513.45$13.400.7%1600.652.3K
$113.00Aug 712.3012.40$12.350.8%2280.621.7K
$129.00Aug 76.056.10$6.070.8%2440.38991
$115.00Aug 711.3011.40$11.350.9%2.1K0.5810.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 717.9518.05$18.000.6%2430.633.6K
$114.00Aug 78.008.05$8.030.6%7670.40781
$101.00Aug 72.912.93$2.920.7%1.1K0.202.6K
$125.00Aug 714.4514.55$14.500.7%1390.575.8K
$135.00Sep 1828.0028.20$28.100.7%1670.5723.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 723.6524.75$24.204.5%150.87241
$96.00Aug 722.6524.25$23.456.8%60.8619
$97.00Aug 722.1023.55$22.836.4%30.8546
$98.00Aug 721.7022.40$22.053.2%140.8447
$95.00Aug 1424.5526.40$25.487.3%20.83509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 726.5527.00$26.781.7%10.75561
$140.00Aug 725.7526.10$25.931.3%310.742.5K
$139.00Aug 724.9525.25$25.101.2%30.73520
$138.00Aug 724.0524.50$24.281.9%10.72320
$137.00Aug 723.2523.75$23.502.1%30.71336

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 130.4K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.257.35$7.301.4%4.8K0.435.9K
$120.00Aug 79.109.20$9.151.1%4.3K0.5111.2K
$130.00Aug 75.755.85$5.801.7%3.4K0.3613.2K
$120.00Aug 2112.4512.65$12.551.6%2.8K0.5317.4K
$135.00Aug 74.604.65$4.631.1%2.7K0.3110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.642.66$2.650.8%12.4K0.1831.9K
$95.00Aug 71.531.55$1.541.3%8.8K0.1222.0K
$100.00Aug 215.205.35$5.282.8%5.7K0.2425.3K
$105.00Aug 217.107.20$7.151.4%5.5K0.2915.3K
$110.00Aug 76.106.20$6.151.6%4.3K0.3416.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 102.5%, max 125.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18239.1%106.0%125.6%1.8K17.9K
$135.00Aug 7Sep 18236.4%105.7%123.8%3.0K16.4K
$115.00Aug 7Sep 18226.0%101.8%121.9%2.2K13.6K
$130.00Aug 7Sep 18232.8%105.4%121.0%3.7K21.6K
$125.00Aug 7Sep 18230.8%105.0%119.8%5.3K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18239.1%106.0%125.6%7724.7K
$135.00Aug 7Sep 18236.4%105.7%123.8%21528.1K
$115.00Aug 7Sep 18226.0%101.8%121.9%4.6K27.5K
$130.00Aug 7Sep 18232.8%105.4%121.0%28518.0K
$125.00Aug 7Sep 18230.8%105.0%119.8%20715.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 6.69, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Sep 11$0.13$0.87$0.136.69$110.13
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$137.00$138.00Aug 7$0.17$0.83$0.174.88$137.17
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$139.00$140.00Aug 14$0.17$0.83$0.174.88$139.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.19$0.81$0.194.26$95.81
$97.00$96.00Aug 7$0.20$0.80$0.204.00$96.80
$98.00$97.00Aug 7$0.22$0.78$0.223.55$97.78
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77
$99.00$98.00Aug 7$0.24$0.76$0.243.17$98.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$97.00$98.00Aug 7$0.78$0.78$0.223.55$97.78
$103.00$105.00Sep 4$1.55$1.55$0.453.44$104.55
$95.00$98.00Aug 14$2.28$2.28$0.723.17$97.28
$103.00$104.00Aug 21$0.76$0.76$0.243.17$103.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$139.00$138.00Aug 21$0.87$0.87$0.136.69$138.13
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$128.00$127.00Aug 21$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.90, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.15215.0%149.7%
$95.00Aug 7Aug 14$1.28212.9%149.5%
$99.00Aug 7Aug 14$1.30215.8%149.6%
$100.00Aug 7Aug 14$1.45216.8%149.6%
$101.00Aug 7Aug 14$1.45217.4%149.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.35212.9%149.5%
$96.00Aug 7Aug 14$1.42213.4%149.6%
$97.00Aug 7Aug 14$1.45214.2%149.5%
$98.00Aug 7Aug 14$1.50215.0%149.7%
$99.00Aug 7Aug 14$1.54215.8%149.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 16.84% of stock, avg 24.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$11.83$8.03$19.86$94.14$133.8616.84%
$113.00Aug 7$12.35$7.55$19.90$93.10$132.9016.88%
$115.00Aug 7$11.35$8.55$19.90$95.10$134.9016.88%
$112.00Aug 7$12.88$7.05$19.93$92.07$131.9316.90%
$116.00Aug 7$10.90$9.05$19.95$96.05$135.9516.92%
$111.00Aug 7$13.40$6.60$20.00$91.00$131.0016.96%
$117.00Aug 7$10.40$9.60$20.00$97.00$137.0016.96%
$110.00Aug 7$13.98$6.15$20.13$89.87$130.1317.07%
$118.00Aug 7$9.98$10.15$20.13$97.87$138.1317.07%
$109.00Aug 7$14.50$5.73$20.23$88.77$129.2317.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.87% of stock, avg 21.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Aug 7$7.30$9.05$16.35$99.65$141.35
$124.00$116.00Aug 7$7.65$9.05$16.70$99.30$140.70
$125.00$117.00Aug 7$7.30$9.60$16.90$100.10$141.90
$123.00$116.00Aug 7$8.00$9.05$17.05$98.95$140.05
$124.00$117.00Aug 7$7.65$9.60$17.25$99.75$141.25
$122.00$116.00Aug 7$8.35$9.05$17.40$98.60$139.40
$125.00$118.00Aug 7$7.30$10.15$17.45$100.55$142.45
$123.00$117.00Aug 7$8.00$9.60$17.60$99.40$140.60
$121.00$116.00Aug 7$8.75$9.05$17.80$98.20$138.80
$124.00$118.00Aug 7$7.65$10.15$17.80$100.20$141.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 12.16, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.62$0.3812.16$125.38$139.62
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
110/115120/125Sep 18$4.54$0.469.87$110.46$124.54
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
103/104108/109Aug 21$0.90$0.109.00$103.10$108.90
102/103107/108Aug 28$0.90$0.109.00$102.10$107.90
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90
104/105107/108Aug 28$0.90$0.109.00$104.10$107.90
104/105109/110Aug 28$0.90$0.109.00$104.10$109.90
107/108111/112Aug 28$0.90$0.109.00$107.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$115.00$120.00$125.00Sep 18$0.24$4.7619.83
$120.00$125.00$130.00Sep 18$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 11$0.22$4.7821.73
$130.00$135.00$140.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.92, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$2.92$2.08
$100.00$95.001:2Sep 4-$3.55$1.45
$99.00$95.001:2Aug 21-$2.59$1.41
$100.00$95.001:2Sep 11-$4.09$0.91
$100.00$95.001:2Sep 18-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.61%, avg 8.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$16.050.551.8%13.61%15.37%3234.8K
$118.00Sep 11$15.800.560.1%13.40%13.47%54
$119.00Sep 11$15.450.550.9%13.10%14.02%1--
$118.00Sep 4$15.150.560.1%12.85%12.92%2845
$120.00Sep 11$15.000.541.8%12.72%14.48%1755
$119.00Sep 4$14.750.550.9%12.51%13.42%1417
$121.00Sep 11$14.650.532.6%12.42%15.04%63
$120.00Sep 4$14.350.541.8%12.17%13.93%31181
$118.00Aug 28$14.300.560.1%12.13%12.19%3684
$122.00Sep 11$14.250.533.5%12.08%15.54%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,246
Total Puts 126,694
Put/Call Ratio 0.97
Net Difference 4,552

Prior's Put/Call Breakdown

Total Calls 92,561
Total Puts 82,512
Put/Call Ratio 0.89
Net Difference 10,049

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All