Tour v490
SPCX
SPACE EX TECH SPACEX A
$117.70 +2.77%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 247,456
Calls: 124,399 (50%)
Puts: 123,057 (50%)
Prior (08/03) 159,005
Calls: 84,442 (53%)
Puts: 74,563 (47%)
Current vs Prior +55.63%
Calls: +47.32% (Calls)
Puts: +65.04% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -68.93%
Calls: -74.20%
Puts: -60.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $165.82M
Calls: $90.76M (55%)
Puts: $75.06M (45%)
Prior (08/03) $100.06M
Calls: $49.95M (50%)
Puts: $50.11M (50%)
Current vs Prior +65.72%
Calls: +81.70%
Puts: +49.79%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -63.28%
Calls: -48.09%
Puts: -72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.99
Prior (08/03) 0.88
Current vs Prior +12.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +46.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:10am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.37% | 20.74%23.15% | 30.93%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.97% | -1.85%-3.05% | -1.20%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +57.92% | +2.90%-4.86% | -3.00%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.97% | -1.85%-3.05% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.23%
Calls: 1.95% | 1.23%
Puts: 0.98% | 1.23%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -62.94% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -76.26% | -74.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.959.05$9.001.1%4.2K0.5111.2K
$120.00Aug 2112.3512.50$12.431.2%2.6K0.5317.4K
$113.00Aug 712.1512.30$12.231.2%1990.611.7K
$117.00Aug 1412.1512.30$12.231.2%4560.56311
$122.00Aug 2111.6011.75$11.681.3%2910.50449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 1411.6011.65$11.630.4%2140.44672
$135.00Sep 1828.0028.25$28.130.9%1670.5723.9K
$116.00Aug 1411.0011.10$11.050.9%1610.431.4K
$119.00Aug 710.7010.80$10.750.9%4870.48788
$125.00Sep 1821.2021.40$21.300.9%630.499.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 723.6525.10$24.385.9%150.87241
$96.00Aug 722.6524.25$23.456.8%60.8619
$97.00Aug 722.1023.55$22.836.4%30.8546
$98.00Aug 721.6022.10$21.852.3%140.8447
$95.00Aug 1424.3026.25$25.287.7%20.83509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 726.6027.05$26.831.7%10.76561
$140.00Aug 725.8026.20$26.001.5%290.752.5K
$139.00Aug 724.9025.40$25.152.0%30.74520
$138.00Aug 724.1524.55$24.351.6%10.73320
$137.00Aug 723.2523.75$23.502.1%30.72336

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 126.5K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.107.25$7.182.1%4.7K0.435.9K
$120.00Aug 78.959.05$9.001.1%4.2K0.5111.2K
$130.00Aug 75.655.75$5.701.8%3.3K0.3613.2K
$120.00Aug 2112.3512.50$12.431.2%2.6K0.5317.4K
$135.00Aug 74.454.55$4.502.2%2.5K0.3010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.672.72$2.701.9%12.2K0.1931.9K
$95.00Aug 71.551.58$1.571.9%8.7K0.1222.0K
$100.00Aug 215.255.35$5.301.9%5.7K0.2425.3K
$105.00Aug 217.107.20$7.151.4%5.4K0.2915.3K
$110.00Aug 76.106.25$6.182.4%4.2K0.3416.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 101.8%, max 124.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.0%105.9%124.7%1.7K17.9K
$135.00Aug 7Sep 18234.2%105.5%122.1%2.9K16.4K
$115.00Aug 7Sep 18225.3%101.7%121.6%2.2K13.6K
$130.00Aug 7Sep 18232.0%105.2%120.6%3.6K21.6K
$110.00Aug 7Sep 18222.7%101.7%119.1%1.0K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.0%105.9%124.7%7524.7K
$135.00Aug 7Sep 18234.2%105.6%121.8%21528.1K
$115.00Aug 7Sep 18225.3%101.7%121.6%4.4K27.5K
$130.00Aug 7Sep 18232.0%105.3%120.3%28118.0K
$110.00Aug 7Sep 18222.7%101.7%119.1%4.6K29.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 7.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Sep 4$0.12$0.88$0.127.33$106.12
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$138.00$139.00Aug 14$0.17$0.83$0.174.88$138.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.19$0.81$0.194.26$95.81
$97.00$96.00Aug 7$0.21$0.79$0.213.76$96.79
$98.00$97.00Aug 7$0.22$0.78$0.223.55$97.78
$99.00$98.00Aug 7$0.24$0.76$0.243.17$98.76
$96.00$95.00Aug 14$0.24$0.76$0.243.17$95.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 19.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Sep 4$1.90$1.90$0.1019.00$104.90
$103.00$104.00Aug 21$0.83$0.83$0.174.88$103.83
$100.00$101.00Aug 14$0.78$0.78$0.223.55$100.78
$98.00$99.00Aug 7$0.77$0.77$0.233.35$98.77
$100.00$101.00Aug 7$0.77$0.77$0.233.35$100.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Sep 4$4.37$4.37$0.636.94$135.63
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$138.00$137.00Aug 7$0.85$0.85$0.155.67$137.15
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$141.00$140.00Aug 7$0.83$0.83$0.174.88$140.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.90, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.90213.4%149.7%
$98.00Aug 7Aug 14$1.18215.7%149.7%
$99.00Aug 7Aug 14$1.37216.2%149.6%
$101.00Aug 7Aug 14$1.37217.7%149.5%
$100.00Aug 7Aug 14$1.38217.3%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.34213.2%149.7%
$96.00Aug 7Aug 14$1.39213.8%149.7%
$97.00Aug 7Aug 14$1.43214.5%149.6%
$98.00Aug 7Aug 14$1.46215.7%149.7%
$99.00Aug 7Aug 14$1.52216.2%149.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 16.80% of stock, avg 24.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$11.70$8.07$19.77$94.23$133.7716.80%
$115.00Aug 7$11.23$8.55$19.78$95.22$134.7816.81%
$116.00Aug 7$10.73$9.07$19.80$96.20$135.8016.82%
$113.00Aug 7$12.23$7.58$19.81$93.19$132.8116.83%
$112.00Aug 7$12.75$7.08$19.83$92.17$131.8316.85%
$117.00Aug 7$10.25$9.65$19.90$97.10$136.9016.91%
$111.00Aug 7$13.28$6.63$19.91$91.09$130.9116.92%
$110.00Aug 7$13.83$6.18$20.01$89.99$130.0117.00%
$118.00Aug 7$9.82$10.20$20.02$97.98$138.0217.01%
$109.00Aug 7$14.38$5.75$20.13$88.87$129.1317.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 13.81% of stock, avg 21.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Aug 7$7.18$9.07$16.25$99.75$141.25
$124.00$116.00Aug 7$7.53$9.07$16.60$99.40$140.60
$125.00$117.00Aug 7$7.18$9.65$16.83$100.17$141.83
$123.00$116.00Aug 7$7.88$9.07$16.95$99.05$139.95
$124.00$117.00Aug 7$7.53$9.65$17.18$99.82$141.18
$122.00$116.00Aug 7$8.23$9.07$17.30$98.70$139.30
$125.00$118.00Aug 7$7.18$10.20$17.38$100.62$142.38
$123.00$117.00Aug 7$7.88$9.65$17.53$99.47$140.53
$121.00$116.00Aug 7$8.63$9.07$17.70$98.30$138.70
$124.00$118.00Aug 7$7.53$10.20$17.73$100.27$141.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 11.82, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.61$0.3911.82$120.39$134.61
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
100/102105/107Aug 28$1.82$0.1810.11$100.18$106.82
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
102/103112/113Aug 28$0.90$0.109.00$102.10$112.90
104/105109/110Aug 28$0.90$0.109.00$104.10$109.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.07$4.9370.43
$125.00$130.00$135.00Sep 18$0.14$4.8634.71
$105.00$110.00$115.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$130.00$135.00$140.00Sep 18$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.09$4.9154.56
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.23$4.7720.74
$102.00$103.00$104.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.98, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$2.98$2.02
$100.00$95.001:2Sep 4-$3.62$1.38
$99.00$95.001:2Aug 21-$2.63$1.37
$100.00$95.001:2Sep 11-$4.07$0.93
$100.00$95.001:2Sep 18-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.55%, avg 8.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$15.950.551.9%13.55%15.51%3214.8K
$118.00Sep 11$15.650.560.2%13.30%13.55%54
$119.00Sep 11$15.250.551.1%12.96%14.06%1--
$118.00Sep 4$15.100.560.2%12.83%13.08%2845
$120.00Sep 11$14.900.541.9%12.66%14.61%1755
$119.00Sep 4$14.650.551.1%12.45%13.55%1417
$121.00Sep 11$14.500.532.8%12.32%15.12%63
$120.00Sep 4$14.250.541.9%12.11%14.06%24181
$118.00Aug 28$14.200.550.2%12.06%12.32%3584
$122.00Sep 11$14.150.523.6%12.02%15.68%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,399
Total Puts 123,057
Put/Call Ratio 0.99
Net Difference 1,342

Prior's Put/Call Breakdown

Total Calls 84,442
Total Puts 74,563
Put/Call Ratio 0.88
Net Difference 9,879

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All