Tour v490
SPCX
SPACE EX TECH SPACEX A
$117.53 +2.62%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 225,309
Calls: 113,877 (51%)
Puts: 111,432 (49%)
Prior (08/03) 148,465
Calls: 77,868 (52%)
Puts: 70,597 (48%)
Current vs Prior +51.76%
Calls: +46.24% (Calls)
Puts: +57.84% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -71.71%
Calls: -76.38%
Puts: -64.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $147.44M
Calls: $78.57M (53%)
Puts: $68.88M (47%)
Prior (08/03) $93.98M
Calls: $45.01M (48%)
Puts: $48.97M (52%)
Current vs Prior +56.89%
Calls: +74.56%
Puts: +40.65%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -67.35%
Calls: -55.07%
Puts: -75.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.98
Prior (08/03) 0.91
Current vs Prior +7.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +45.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:05am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.47% | 20.72%23.14% | 30.98%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.45% | -1.95%-3.09% | -1.03%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.77% | +2.80%-4.90% | -2.84%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.45% | -1.95%-3.09% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 1.23%
Calls: 0.98% | 1.24%
Puts: 1.45% | 1.22%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -69.29% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -80.33% | -74.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 710.1510.25$10.201.0%4930.551.3K
$135.00Aug 74.454.50$4.471.1%2.5K0.3010.8K
$111.00Aug 713.1013.25$13.181.1%1560.642.3K
$112.00Aug 712.5512.70$12.631.2%6890.634.3K
$122.00Aug 78.108.20$8.151.2%8400.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 78.708.75$8.730.6%3.8K0.4217.0K
$130.00Aug 718.1518.30$18.230.8%1890.643.6K
$125.00Aug 2118.0018.15$18.080.8%1890.5340.2K
$124.00Aug 2117.3517.50$17.430.9%1400.52788
$135.00Sep 1828.1528.40$28.280.9%1660.5823.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 723.1524.50$23.835.7%150.87241
$96.00Aug 722.1523.70$22.926.8%60.8519
$97.00Aug 721.2523.00$22.137.9%30.8446
$98.00Aug 721.3022.50$21.905.5%140.8347
$95.00Aug 1423.4526.05$24.7510.5%20.83509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 726.8027.25$27.031.7%10.76561
$140.00Aug 726.0026.40$26.201.5%240.752.5K
$139.00Aug 725.1525.55$25.351.6%30.74520
$138.00Aug 724.3024.75$24.531.8%10.73320
$137.00Aug 723.5023.95$23.731.9%30.72336

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 114.5K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.057.20$7.132.1%4.6K0.435.9K
$120.00Aug 78.859.00$8.931.7%4.0K0.5011.2K
$130.00Aug 75.605.70$5.651.8%3.1K0.3613.2K
$120.00Aug 2112.2012.40$12.301.6%2.5K0.5217.4K
$135.00Aug 74.454.50$4.471.1%2.5K0.3010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.752.80$2.781.8%11.8K0.1931.9K
$95.00Aug 71.621.64$1.631.2%8.6K0.1322.0K
$100.00Aug 215.305.45$5.382.8%5.6K0.2425.3K
$110.00Aug 76.256.35$6.301.6%4.2K0.3416.1K
$115.00Aug 78.708.75$8.730.6%3.8K0.4217.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 102.3%, max 124.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.2%106.0%124.7%1.6K17.9K
$135.00Aug 7Sep 18235.4%105.6%122.9%2.8K16.4K
$115.00Aug 7Sep 18225.3%101.7%121.5%2.2K13.6K
$130.00Aug 7Sep 18232.4%105.3%120.8%3.4K21.6K
$125.00Aug 7Sep 18229.9%105.0%118.9%5.2K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.2%106.0%124.7%6924.7K
$135.00Aug 7Sep 18235.4%105.6%122.9%20828.1K
$115.00Aug 7Sep 18225.3%101.7%121.5%4.2K27.5K
$130.00Aug 7Sep 18232.4%105.3%120.8%22818.0K
$125.00Aug 7Sep 18229.9%105.0%118.9%19715.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 5.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$140.00$141.00Aug 14$0.15$0.85$0.155.67$140.15
$136.00$137.00Aug 7$0.17$0.83$0.174.88$136.17
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
$137.00$138.00Aug 7$0.18$0.82$0.184.56$137.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$97.00$96.00Aug 7$0.22$0.78$0.223.55$96.78
$98.00$97.00Aug 7$0.22$0.78$0.223.55$97.78
$96.00$95.00Aug 14$0.23$0.77$0.233.35$95.77
$99.00$98.00Aug 7$0.24$0.76$0.243.17$98.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 19.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Sep 4$1.90$1.90$0.1019.00$104.90
$99.00$100.00Aug 14$0.87$0.87$0.136.69$99.87
$111.00$112.00Sep 11$0.87$0.87$0.136.69$111.87
$99.00$100.00Aug 7$0.83$0.83$0.174.88$99.83
$107.00$108.00Sep 4$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 28$0.90$0.90$0.109.00$140.10
$140.00$139.00Aug 14$0.88$0.88$0.127.33$139.12
$127.00$126.00Aug 21$0.88$0.88$0.127.33$126.12
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$136.00$135.00Aug 14$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.84, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.80216.1%148.8%
$95.00Aug 7Aug 14$0.92214.2%149.0%
$103.00Aug 7Aug 14$1.35218.8%149.0%
$100.00Aug 7Aug 14$1.38217.7%149.5%
$99.00Aug 7Aug 14$1.42217.0%149.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.29214.2%149.0%
$96.00Aug 7Aug 14$1.32214.8%148.9%
$97.00Aug 7Aug 14$1.38215.4%149.2%
$98.00Aug 7Aug 14$1.41216.1%148.8%
$99.00Aug 7Aug 14$1.46217.0%149.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 16.81% of stock, avg 24.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$11.58$8.18$19.76$94.24$133.7616.81%
$112.00Aug 7$12.63$7.20$19.83$92.17$131.8316.87%
$113.00Aug 7$12.13$7.70$19.83$93.17$132.8316.87%
$115.00Aug 7$11.10$8.73$19.83$95.17$134.8316.87%
$116.00Aug 7$10.68$9.23$19.91$96.09$135.9116.94%
$111.00Aug 7$13.18$6.75$19.93$91.07$130.9316.96%
$117.00Aug 7$10.20$9.77$19.97$97.03$136.9716.99%
$110.00Aug 7$13.70$6.30$20.00$90.00$130.0017.02%
$109.00Aug 7$14.20$5.85$20.05$88.95$129.0517.06%
$118.00Aug 7$9.77$10.33$20.10$97.90$138.1017.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 13.92% of stock, avg 21.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Aug 7$7.13$9.23$16.36$99.64$141.36
$124.00$116.00Aug 7$7.45$9.23$16.68$99.32$140.68
$125.00$117.00Aug 7$7.13$9.77$16.90$100.10$141.90
$123.00$116.00Aug 7$7.78$9.23$17.01$98.99$140.01
$124.00$117.00Aug 7$7.45$9.77$17.22$99.78$141.22
$122.00$116.00Aug 7$8.15$9.23$17.38$98.62$139.38
$125.00$118.00Aug 7$7.13$10.33$17.46$100.54$142.46
$123.00$117.00Aug 7$7.78$9.77$17.55$99.45$140.55
$121.00$116.00Aug 7$8.52$9.23$17.75$98.25$138.75
$124.00$118.00Aug 7$7.45$10.33$17.78$100.22$141.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 12.16, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.62$0.3812.16$125.38$139.62
100/102105/107Aug 28$1.83$0.1710.76$100.17$106.83
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
110/115120/125Sep 18$4.53$0.479.64$110.47$124.53
115/120125/130Sep 18$4.53$0.479.64$115.47$129.53
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
96/97104/105Aug 7$0.90$0.109.00$96.10$104.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
97/98104/105Aug 7$0.90$0.109.00$97.10$104.90
95/96106/107Aug 14$0.90$0.109.00$95.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$95.00$100.00$105.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.12$4.8840.67
$95.00$100.00$105.00Sep 18$0.21$4.7922.81
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$120.00$125.00$130.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.05, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.05$1.95
$100.00$95.001:2Sep 4-$3.57$1.43
$99.00$95.001:2Aug 21-$2.67$1.33
$100.00$95.001:2Sep 11-$4.07$0.93
$100.00$95.001:2Sep 18-$4.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.49%, avg 8.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$15.850.542.1%13.49%15.59%3094.8K
$118.00Sep 11$15.550.560.4%13.23%13.63%54
$119.00Sep 11$15.150.551.2%12.89%14.14%1--
$118.00Sep 4$15.000.560.4%12.76%13.16%2345
$120.00Sep 11$14.750.542.1%12.55%14.65%1655
$119.00Sep 4$14.550.551.2%12.38%13.63%1417
$121.00Sep 11$14.350.533.0%12.21%15.16%63
$120.00Sep 4$14.150.542.1%12.04%14.14%21181
$118.00Aug 28$14.050.550.4%11.95%12.35%3284
$122.00Sep 11$14.000.523.8%11.91%15.72%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,877
Total Puts 111,432
Put/Call Ratio 0.98
Net Difference 2,445

Prior's Put/Call Breakdown

Total Calls 77,868
Total Puts 70,597
Put/Call Ratio 0.91
Net Difference 7,271

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All