Tour v490
SPCX
SPACE EX TECH SPACEX A
$116.77 +1.96%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 212,235
Calls: 107,164 (50%)
Puts: 105,071 (50%)
Prior (08/03) 133,212
Calls: 70,752 (53%)
Puts: 62,460 (47%)
Current vs Prior +59.32%
Calls: +51.46% (Calls)
Puts: +68.22% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -73.36%
Calls: -77.77%
Puts: -66.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $135.13M
Calls: $69.46M (51%)
Puts: $65.67M (49%)
Prior (08/03) $86.31M
Calls: $43.17M (50%)
Puts: $43.14M (50%)
Current vs Prior +56.55%
Calls: +60.88%
Puts: +52.22%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -70.07%
Calls: -60.28%
Puts: -76.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.98
Prior (08/03) 0.88
Current vs Prior +11.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +45.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:00am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.51% | 20.66%23.19% | 31.27%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.19% | -2.20%-2.89% | -0.11%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.18% | +2.53%-4.70% | -1.94%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.19% | -2.20%-2.89% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 3.94%
Calls: 4.88% | 4.57%
Puts: 2.94% | 3.31%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -0.76% | -46.83%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -36.42% | -18.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1410.3010.50$10.401.9%4850.501.9K
$117.00Aug 79.609.80$9.702.1%4000.531.3K
$133.00Aug 74.604.70$4.652.2%2010.301.8K
$110.00Aug 712.9513.25$13.102.3%6840.643.2K
$120.00Aug 78.408.60$8.502.4%3.7K0.4811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 188.558.70$8.631.7%6120.2818.8K
$120.00Sep 1818.7019.05$18.881.9%2050.4614.6K
$107.00Aug 75.205.30$5.251.9%1.3K0.311.3K
$106.00Aug 74.804.90$4.852.1%2000.29625
$111.00Aug 76.957.10$7.032.1%1780.382.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 721.9523.75$22.857.9%110.86241
$96.00Aug 721.6023.00$22.306.3%60.8519
$97.00Aug 721.0022.05$21.534.9%30.8346
$94.00Aug 1424.3027.30$25.8011.6%30.837
$98.00Aug 720.2521.50$20.886.0%140.8247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 726.3027.40$26.854.1%210.762.5K
$139.00Aug 725.5527.05$26.305.7%30.75520
$138.00Aug 724.7525.70$25.233.8%10.74320
$137.00Aug 724.0024.90$24.453.7%30.73336
$136.00Aug 723.1524.05$23.603.8%110.72251

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 107.9K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 76.656.90$6.783.7%4.5K0.415.9K
$120.00Aug 78.408.60$8.502.4%3.7K0.4811.2K
$130.00Aug 75.305.50$5.403.7%3.0K0.3413.2K
$120.00Aug 2111.7012.10$11.903.4%2.5K0.5117.4K
$135.00Aug 74.204.30$4.252.4%2.3K0.2810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.832.90$2.872.4%10.9K0.2031.9K
$95.00Aug 71.611.68$1.654.2%8.4K0.1422.0K
$100.00Aug 215.455.70$5.584.5%5.6K0.2525.3K
$110.00Aug 76.456.65$6.553.1%4.1K0.3616.1K
$115.00Aug 78.959.25$9.103.3%3.6K0.4417.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 101.0%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18240.0%106.2%125.9%1.4K17.9K
$135.00Aug 7Sep 18236.1%106.0%122.8%2.6K16.4K
$130.00Aug 7Sep 18232.4%105.4%120.4%3.3K21.6K
$115.00Aug 7Sep 18223.8%101.7%120.1%1.9K13.6K
$125.00Aug 7Sep 18230.1%105.2%118.8%5.1K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18240.0%106.2%125.9%6124.7K
$135.00Aug 7Sep 18236.1%106.0%122.8%18428.1K
$130.00Aug 7Sep 18232.4%105.4%120.4%22818.0K
$115.00Aug 7Sep 18223.8%101.7%120.1%4.0K27.5K
$125.00Aug 7Sep 18230.1%105.2%118.8%19115.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 5.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$134.00$135.00Aug 14$0.15$0.85$0.155.67$134.15
$136.00$137.00Aug 7$0.17$0.83$0.174.88$136.17
$139.00$140.00Aug 21$0.17$0.83$0.174.88$139.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 14$0.18$0.82$0.184.56$96.82
$95.00$94.00Aug 7$0.19$0.81$0.194.26$94.81
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$97.00$96.00Aug 7$0.23$0.77$0.233.35$96.77
$98.00$97.00Aug 7$0.23$0.77$0.233.35$97.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 19.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Sep 4$1.90$1.90$0.1019.00$104.90
$95.00$98.00Aug 14$2.52$2.52$0.485.25$97.52
$99.00$100.00Aug 7$0.83$0.83$0.174.88$99.83
$96.00$97.00Aug 7$0.77$0.77$0.233.35$96.77
$98.00$99.00Aug 7$0.75$0.75$0.253.00$98.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Aug 7$0.90$0.90$0.109.00$134.10
$136.00$135.00Aug 21$0.90$0.90$0.109.00$135.10
$137.00$136.00Aug 14$0.88$0.88$0.127.33$136.12
$132.00$131.00Aug 28$0.88$0.88$0.127.33$131.12
$137.00$136.00Aug 7$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.88, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.25213.0%148.1%
$99.00Aug 7Aug 14$1.29213.7%148.2%
$100.00Aug 7Aug 14$1.53214.5%148.8%
$101.00Aug 7Aug 14$1.60215.3%148.3%
$110.00Aug 7Aug 14$1.60221.4%149.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$1.38210.5%148.4%
$95.00Aug 7Aug 14$1.43210.7%148.3%
$97.00Aug 7Aug 14$1.50212.2%148.3%
$96.00Aug 7Aug 14$1.55211.7%148.2%
$99.00Aug 7Aug 14$1.55213.7%148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 16.71% of stock, avg 24.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$12.48$7.03$19.51$91.49$130.5116.71%
$112.00Aug 7$12.08$7.50$19.58$92.42$131.5816.77%
$109.00Aug 7$13.53$6.10$19.63$89.37$128.6316.81%
$113.00Aug 7$11.58$8.05$19.63$93.37$132.6316.81%
$110.00Aug 7$13.10$6.55$19.65$90.35$129.6516.83%
$114.00Aug 7$11.10$8.55$19.65$94.35$133.6516.83%
$108.00Aug 7$14.13$5.68$19.81$88.19$127.8116.96%
$115.00Aug 7$10.73$9.10$19.83$95.17$134.8316.98%
$116.00Aug 7$10.25$9.65$19.90$96.10$135.9017.04%
$117.00Aug 7$9.70$10.20$19.90$97.10$136.9017.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 13.70% of stock, avg 21.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$7.45$8.55$16.00$98.00$139.00
$122.00$114.00Aug 7$7.78$8.55$16.33$97.67$138.33
$123.00$115.00Aug 7$7.45$9.10$16.55$98.45$139.55
$121.00$114.00Aug 7$8.13$8.55$16.68$97.32$137.68
$122.00$115.00Aug 7$7.78$9.10$16.88$98.12$138.88
$120.00$114.00Aug 7$8.50$8.55$17.05$96.95$137.05
$123.00$116.00Aug 7$7.45$9.65$17.10$98.90$140.10
$121.00$115.00Aug 7$8.13$9.10$17.23$97.77$138.23
$122.00$116.00Aug 7$7.78$9.65$17.43$98.57$139.43
$119.00$114.00Aug 7$8.95$8.55$17.50$96.50$136.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 12.51, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.63$0.3712.51$115.37$129.63
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
110/115120/125Sep 18$4.53$0.479.64$110.47$124.53
95/96101/102Aug 7$0.90$0.109.00$95.10$101.90
95/96102/103Aug 7$0.90$0.109.00$95.10$102.90
95/96103/104Aug 7$0.90$0.109.00$95.10$103.90
96/97104/105Aug 7$0.90$0.109.00$96.10$104.90
97/98104/105Aug 7$0.90$0.109.00$97.10$104.90
95/96100/101Aug 14$0.90$0.109.00$95.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.07$4.9370.43
$125.00$130.00$135.00Sep 18$0.13$4.8737.46
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$100.00$105.00$110.00Sep 18$0.22$4.7821.73
$120.00$125.00$130.00Sep 18$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.12$4.8840.67
$95.00$100.00$105.00Sep 18$0.19$4.8125.32
$100.00$105.00$110.00Sep 18$0.24$4.7619.83
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Sep 11$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.18, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.18$1.82
$100.00$95.001:2Sep 4-$3.68$1.32
$99.00$95.001:2Aug 21-$2.81$1.19
$100.00$95.001:2Sep 11-$4.25$0.75
$100.00$95.001:2Sep 18-$4.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.06%, avg 7.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 11$15.250.560.2%13.06%13.26%66
$120.00Sep 18$15.050.532.8%12.89%15.65%3014.8K
$118.00Sep 11$14.800.551.1%12.67%13.73%44
$117.00Sep 4$14.700.550.2%12.59%12.79%11266
$119.00Sep 11$14.400.541.9%12.33%14.24%1--
$118.00Sep 4$14.300.541.1%12.25%13.30%2145
$120.00Sep 11$14.100.532.8%12.08%14.84%1655
$119.00Sep 4$13.900.531.9%11.90%13.81%1417
$117.00Aug 28$13.800.550.2%11.82%12.02%5136
$121.00Sep 11$13.750.523.6%11.78%15.40%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,164
Total Puts 105,071
Put/Call Ratio 0.98
Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 70,752
Total Puts 62,460
Put/Call Ratio 0.88
Net Difference 8,292

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All