Tour v490
SPCX
SPACE EX TECH SPACEX A
$117.25 +2.37%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 196,203
Calls: 97,851 (50%)
Puts: 98,352 (50%)
Prior (08/03) 116,138
Calls: 60,834 (52%)
Puts: 55,304 (48%)
Current vs Prior +68.94%
Calls: +60.85% (Calls)
Puts: +77.84% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -75.37%
Calls: -79.70%
Puts: -68.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $124.17M
Calls: $63.76M (51%)
Puts: $60.41M (49%)
Prior (08/03) $77.14M
Calls: $37.13M (48%)
Puts: $40.01M (52%)
Current vs Prior +60.97%
Calls: +71.71%
Puts: +51.00%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -72.50%
Calls: -63.53%
Puts: -78.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 1.01
Prior (08/03) 0.91
Current vs Prior +10.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +49.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.46% | 20.82%23.33% | 31.03%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.50% | -1.47%-2.32% | -0.88%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.68% | +3.30%-4.15% | -2.69%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.50% | -1.47%-2.32% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.23%
Calls: 1.50% | 1.25%
Puts: 0.96% | 1.21%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -68.78% | -83.40%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -80.00% | -74.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 69% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 2.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 712.9013.00$12.950.8%1250.642.3K
$113.00Aug 711.8511.95$11.900.8%1610.611.7K
$115.00Aug 710.9011.00$10.950.9%1.6K0.5710.7K
$118.00Aug 79.559.65$9.601.0%1.0K0.531.5K
$118.00Aug 2112.9513.10$13.021.2%650.549.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.732.75$2.740.7%10.4K0.1931.9K
$99.00Aug 72.472.49$2.480.8%1910.171.2K
$130.00Aug 718.3518.50$18.430.8%1860.643.6K
$121.00Aug 712.2012.30$12.250.8%2700.52971
$135.00Sep 1828.3528.60$28.480.9%1400.5823.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 722.8524.05$23.455.1%110.87241
$96.00Aug 721.8523.65$22.757.9%60.8619
$97.00Aug 721.8022.55$22.183.4%30.8446
$94.00Aug 1424.5527.80$26.1812.4%30.847
$98.00Aug 721.0021.80$21.403.7%130.8347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 726.2026.65$26.421.7%160.752.5K
$139.00Aug 725.4025.90$25.651.9%30.74520
$138.00Aug 724.5525.15$24.852.4%10.73320
$137.00Aug 723.7024.40$24.052.9%30.72336
$136.00Aug 722.9023.60$23.253.0%110.71251

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 102.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 76.957.05$7.001.4%4.4K0.425.9K
$120.00Aug 78.708.85$8.771.7%3.3K0.5011.2K
$130.00Aug 75.505.60$5.551.8%2.7K0.3613.2K
$120.00Aug 2112.1512.30$12.231.2%2.4K0.5217.4K
$135.00Aug 74.404.50$4.452.2%2.3K0.3010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.732.75$2.740.7%10.4K0.1931.9K
$95.00Aug 71.581.60$1.591.3%8.3K0.1222.0K
$100.00Aug 215.355.50$5.432.8%5.6K0.2425.3K
$110.00Aug 76.306.40$6.351.6%3.9K0.3416.1K
$115.00Aug 78.758.85$8.801.1%3.2K0.4217.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 100.4%, max 125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18239.2%106.3%125.0%1.2K17.9K
$135.00Aug 7Sep 18235.9%106.0%122.7%2.6K16.4K
$115.00Aug 7Sep 18224.5%101.8%120.6%1.7K13.6K
$130.00Aug 7Sep 18232.6%105.6%120.1%3.0K21.6K
$125.00Aug 7Sep 18229.6%105.3%118.0%4.9K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18239.2%106.3%125.0%5024.7K
$135.00Aug 7Sep 18235.9%106.0%122.7%16028.1K
$115.00Aug 7Sep 18224.5%101.8%120.6%3.6K27.5K
$130.00Aug 7Sep 18232.5%105.6%120.0%22318.0K
$125.00Aug 7Sep 18229.6%105.3%118.0%17115.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$137.00$138.00Aug 7$0.17$0.83$0.174.88$137.17
$138.00$139.00Aug 7$0.18$0.82$0.184.56$138.18
$139.00$140.00Aug 14$0.18$0.82$0.184.56$139.18
$112.00$113.00Sep 4$0.18$0.82$0.184.56$112.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.17$0.83$0.174.88$94.83
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$97.00$96.00Aug 7$0.21$0.79$0.213.76$96.79
$98.00$97.00Aug 7$0.22$0.78$0.223.55$97.78
$95.00$94.00Aug 14$0.23$0.77$0.233.35$94.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Sep 4$0.82$0.82$0.184.56$109.82
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
$103.00$105.00Sep 4$1.58$1.58$0.423.76$104.58
$97.00$98.00Aug 7$0.78$0.78$0.223.55$97.78
$101.00$102.00Aug 7$0.78$0.78$0.223.55$101.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Aug 14$0.90$0.90$0.109.00$137.10
$138.00$137.00Aug 28$0.90$0.90$0.109.00$137.10
$131.00$130.00Aug 7$0.87$0.87$0.136.69$130.13
$136.00$135.00Aug 7$0.87$0.87$0.136.69$135.13
$124.00$123.00Aug 14$0.87$0.87$0.136.69$123.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.89, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.18212.7%148.6%
$99.00Aug 7Aug 14$1.38213.6%148.8%
$100.00Aug 7Aug 14$1.38214.7%149.3%
$95.00Aug 7Aug 14$1.40210.6%148.7%
$101.00Aug 7Aug 14$1.45215.2%149.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$1.31209.9%148.6%
$95.00Aug 7Aug 14$1.37210.6%148.7%
$96.00Aug 7Aug 14$1.41211.4%148.7%
$97.00Aug 7Aug 14$1.45212.0%149.0%
$98.00Aug 7Aug 14$1.50212.7%148.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 16.76% of stock, avg 24.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$11.90$7.75$19.65$93.35$132.6516.76%
$114.00Aug 7$11.43$8.25$19.68$94.32$133.6816.78%
$112.00Aug 7$12.43$7.28$19.71$92.29$131.7116.81%
$111.00Aug 7$12.95$6.80$19.75$91.25$130.7516.84%
$115.00Aug 7$10.95$8.80$19.75$95.25$134.7516.84%
$116.00Aug 7$10.48$9.32$19.80$96.20$135.8016.89%
$110.00Aug 7$13.50$6.35$19.85$90.15$129.8516.93%
$109.00Aug 7$14.00$5.90$19.90$89.10$128.9016.97%
$117.00Aug 7$10.02$9.88$19.90$97.10$136.9016.97%
$118.00Aug 7$9.60$10.45$20.05$97.95$138.0517.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 13.76% of stock, avg 21.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$7.33$8.80$16.13$98.87$140.13
$123.00$115.00Aug 7$7.68$8.80$16.48$98.52$139.48
$124.00$116.00Aug 7$7.33$9.32$16.65$99.35$140.65
$122.00$115.00Aug 7$8.03$8.80$16.83$98.17$138.83
$123.00$116.00Aug 7$7.68$9.32$17.00$99.00$140.00
$121.00$115.00Aug 7$8.40$8.80$17.20$97.80$138.20
$124.00$117.00Aug 7$7.33$9.88$17.21$99.79$141.21
$122.00$116.00Aug 7$8.03$9.32$17.35$98.65$139.35
$123.00$117.00Aug 7$7.68$9.88$17.56$99.44$140.56
$120.00$115.00Aug 7$8.77$8.80$17.57$97.43$137.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 12.51, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Sep 18$4.63$0.3712.51$95.37$109.63
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
120/125130/135Sep 18$4.61$0.3911.82$120.39$134.61
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
100/102106/107Sep 4$1.81$0.199.53$100.19$107.81
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
100/101106/107Aug 14$0.90$0.109.00$100.10$106.90
103/104109/110Aug 21$0.90$0.109.00$103.10$109.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.13$4.8737.46
$125.00$130.00$135.00Sep 18$0.14$4.8634.71
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.23$4.7720.74
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
$95.00$100.00$105.00Sep 18$0.24$4.7619.83
$113.00$114.00$115.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.01, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.01$1.99
$100.00$95.001:2Sep 4-$3.66$1.34
$99.00$95.001:2Aug 21-$2.68$1.32
$100.00$95.001:2Sep 11-$4.20$0.80
$100.00$95.001:2Sep 18-$4.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.48%, avg 8.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$15.800.542.4%13.48%15.82%2724.8K
$118.00Sep 11$15.450.560.6%13.18%13.82%44
$119.00Sep 11$15.050.551.5%12.84%14.33%1--
$118.00Sep 4$14.900.550.6%12.71%13.35%1945
$120.00Sep 11$14.650.542.4%12.49%14.84%1655
$119.00Sep 4$14.500.541.5%12.37%13.86%1417
$121.00Sep 11$14.250.533.2%12.15%15.35%53
$120.00Sep 4$14.100.532.4%12.03%14.37%17181
$118.00Aug 28$14.000.550.6%11.94%12.58%2084
$122.00Sep 11$13.900.524.0%11.86%15.91%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,851
Total Puts 98,352
Put/Call Ratio 1.01
Net Difference -501

Prior's Put/Call Breakdown

Total Calls 60,834
Total Puts 55,304
Put/Call Ratio 0.91
Net Difference 5,530

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All