Tour v484
SPCX
SPACE EX TECH SPACEX A
$110.34 +1.81%
(8/3 15:30) ◀
|
Monday, August 3, 2026 (3:35pm)
January 2026
|
▶ (8/3 15:40)
◀ 8/3 15:35 ▶

Option Volume

Detail
ℹ
Current (08/03 3:35pm) 624,212
Calls: 356,993 (57%)
Puts: 267,219 (43%)
Prior (07/31) 1,048,158
Calls: 672,659 (64%)
Puts: 375,499 (36%)
Current vs Prior -40.45%
Calls: -46.93% (Calls)
Puts: -28.84% (Puts)
Prior 7-Day Total 5,409,563
Calls: 3,263,795 (60%)
Puts: 2,145,768 (40%)
Prior 7-Day Average 772,794
Calls: 466,256 (60%)
Puts: 306,538 (40%)
Current vs Prior 7-Day Avg -19.23%
Calls: -23.43%
Puts: -12.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:35pm) $439.87M
Calls: $177.39M (40%)
Puts: $262.49M (60%)
Prior (07/31) $439.45M
Calls: $145.88M (33%)
Puts: $293.57M (67%)
Current vs Prior +0.10%
Calls: +21.60%
Puts: -10.59%
Prior 7-Day Total $3.06B
Calls: $1.14B (37%)
Puts: $1.92B (63%)
Prior 7-Day Average $437.16M
Calls: $162.18M (37%)
Puts: $274.98M (63%)
Current vs Prior 7-Day Avg +0.62%
Calls: +9.38%
Puts: -4.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:35pm) 0.75
Prior (07/31) 0.56
Current vs Prior +34.09%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:35pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.31% | 20.84%23.43% | 31.77%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.58% | +1.30%+1.96% | +2.15%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.17% | +4.27%-4.03% | -0.67%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.58% | +1.30%+1.96% | +2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.74%
Calls: 2.13% | 1.77%
Puts: 2.06% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +29.81% | -63.37%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.94% | -60.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 77.707.80$7.751.3%1.2K0.48941
$110.00Sep 414.5014.70$14.601.4%1280.56102
$110.00Aug 2813.7013.90$13.801.4%2130.56287
$115.00Sep 412.7012.90$12.801.6%1080.51280
$118.00Aug 76.306.40$6.351.6%1.1K0.42860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 1412.8012.90$12.850.8%2740.49943
$112.00Aug 1412.2012.30$12.250.8%4660.47380
$107.00Aug 149.409.50$9.451.1%2250.41424
$110.00Aug 79.109.20$9.151.1%7.8K0.4512.2K
$118.00Aug 2117.4017.60$17.501.1%80.539.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.2024.00$23.107.8%510.875
$90.00Aug 721.5022.40$21.954.1%1670.862.0K
$91.00Aug 720.7021.30$21.002.9%880.8514
$92.00Aug 720.0020.50$20.252.5%990.834
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.7025.20$24.952.0%310.76212
$131.00Aug 723.9024.30$24.101.7%150.75137
$130.00Aug 723.1023.50$23.301.7%3360.743.6K
$129.00Aug 722.3022.70$22.501.8%30.73410
$128.00Aug 721.4021.90$21.652.3%180.71191

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 252.9K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.50$3.452.9%12.9K0.267.5K
$120.00Aug 75.705.80$5.751.7%10.1K0.396.8K
$115.00Aug 77.307.50$7.402.7%6.8K0.466.8K
$125.00Aug 74.404.50$4.452.2%5.6K0.323.9K
$112.00Aug 78.408.60$8.502.4%5.6K0.51982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%15.2K0.1314.9K
$95.00Aug 72.752.85$2.803.6%14.9K0.2010.6K
$100.00Aug 74.404.50$4.452.2%14.1K0.2824.9K
$110.00Aug 79.109.20$9.151.1%7.8K0.4512.2K
$105.00Aug 76.506.60$6.551.5%7.0K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 75.5%, max 91.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11201.0%105.1%91.2%5.1K2.2K
$128.00Aug 7Sep 11209.6%109.9%90.7%724773
$129.00Aug 7Sep 11209.8%110.1%90.7%486745
$109.00Aug 7Sep 11200.5%105.2%90.6%1.3K759
$130.00Aug 7Sep 11209.8%110.1%90.5%12.9K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11201.0%105.1%91.2%7.9K12.3K
$128.00Aug 7Sep 11209.6%109.9%90.7%19191
$129.00Aug 7Sep 11209.8%110.1%90.7%5412
$109.00Aug 7Sep 11200.5%105.2%90.6%1.4K1.1K
$130.00Aug 7Sep 11209.8%110.1%90.5%3423.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$90.00$89.00Aug 7$0.21$0.79$0.213.76$89.79
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$95.00$96.00Aug 14$0.80$0.80$0.204.00$95.80
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.80, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.55189.8%144.3%
$93.00Aug 7Aug 14$0.85193.0%144.7%
$90.00Aug 7Aug 14$1.10190.9%144.9%
$92.00Aug 7Aug 14$1.40192.0%144.4%
$91.00Aug 7Aug 14$1.50191.3%143.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.32190.9%144.9%
$89.00Aug 7Aug 14$1.33189.8%144.3%
$91.00Aug 7Aug 14$1.37191.3%143.8%
$92.00Aug 7Aug 14$1.45192.0%144.4%
$93.00Aug 7Aug 14$1.50193.0%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.63% of stock, avg 24.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$11.80$6.55$18.35$86.65$123.3516.63%
$106.00Aug 7$11.30$7.05$18.35$87.65$124.3516.63%
$107.00Aug 7$10.80$7.55$18.35$88.65$125.3516.63%
$108.00Aug 7$10.30$8.05$18.35$89.65$126.3516.63%
$109.00Aug 7$9.80$8.60$18.40$90.60$127.4016.68%
$104.00Aug 7$12.40$6.10$18.50$85.50$122.5016.77%
$103.00Aug 7$12.85$5.70$18.55$84.45$121.5516.81%
$110.00Aug 7$9.40$9.15$18.55$91.45$128.5516.81%
$111.00Aug 7$8.90$9.70$18.60$92.40$129.6016.86%
$102.00Aug 7$13.45$5.25$18.70$83.30$120.7016.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.37% of stock, avg 21.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.70$8.05$14.75$93.25$131.75
$116.00$108.00Aug 7$7.00$8.05$15.05$92.95$131.05
$117.00$109.00Aug 7$6.70$8.60$15.30$93.70$132.30
$115.00$108.00Aug 7$7.40$8.05$15.45$92.55$130.45
$116.00$109.00Aug 7$7.00$8.60$15.60$93.40$131.60
$114.00$108.00Aug 7$7.75$8.05$15.80$92.20$129.80
$117.00$110.00Aug 7$6.70$9.15$15.85$94.15$132.85
$115.00$109.00Aug 7$7.40$8.60$16.00$93.00$131.00
$113.00$108.00Aug 7$8.10$8.05$16.15$91.85$129.15
$116.00$110.00Aug 7$7.00$9.15$16.15$93.85$132.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 12.33, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
103/104105/106Aug 28$0.90$0.109.00$103.10$105.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90
102/103107/108Sep 11$0.90$0.109.00$102.10$107.90
103/104107/108Sep 11$0.90$0.109.00$103.10$107.90
104/105107/108Sep 11$0.90$0.109.00$104.10$107.90
105/106107/108Sep 11$0.90$0.109.00$105.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.32%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.700.560.6%13.32%13.92%224
$112.00Sep 11$14.300.551.5%12.96%14.46%225
$111.00Sep 4$14.100.550.6%12.78%13.38%4.0K32
$113.00Sep 11$13.900.542.4%12.60%15.01%41
$112.00Sep 4$13.700.541.5%12.42%13.92%48360
$114.00Sep 11$13.500.533.3%12.23%15.55%12
$113.00Sep 4$13.300.532.4%12.05%14.46%832
$111.00Aug 28$13.200.550.6%11.96%12.56%5559
$115.00Sep 11$13.100.524.2%11.87%16.10%266
$114.00Sep 4$12.900.523.3%11.69%15.01%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,993
Total Puts 267,219
Put/Call Ratio 0.75
Net Difference 89,774

Prior's Put/Call Breakdown

Total Calls 672,659
Total Puts 375,499
Put/Call Ratio 0.56
Net Difference 297,160

Prior 7-Day Put/Call Summary

Total Calls 3,263,795
Total Puts 2,145,768
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All