Tour v484
SPCX
SPACE EX TECH SPACEX A
$110.32 +1.80%
(8/3 15:35) ◀
|
Monday, August 3, 2026 (3:40pm)
January 2026
|
▶ (8/3 15:45)
◀ 8/3 15:40 ▶

Option Volume

Detail
ℹ
Current (08/03 3:40pm) 630,115
Calls: 361,240 (57%)
Puts: 268,875 (43%)
Prior (07/31) 1,096,642
Calls: 707,132 (64%)
Puts: 389,510 (36%)
Current vs Prior -42.54%
Calls: -48.91% (Calls)
Puts: -30.97% (Puts)
Prior 7-Day Total 5,414,186
Calls: 3,267,313 (60%)
Puts: 2,146,873 (40%)
Prior 7-Day Average 773,455
Calls: 466,759 (60%)
Puts: 306,696 (40%)
Current vs Prior 7-Day Avg -18.53%
Calls: -22.61%
Puts: -12.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:40pm) $445.29M
Calls: $182.15M (41%)
Puts: $263.14M (59%)
Prior (07/31) $448.80M
Calls: $146.44M (33%)
Puts: $302.36M (67%)
Current vs Prior -0.78%
Calls: +24.39%
Puts: -12.97%
Prior 7-Day Total $3.06B
Calls: $1.14B (37%)
Puts: $1.92B (63%)
Prior 7-Day Average $437.47M
Calls: $162.52M (37%)
Puts: $274.96M (63%)
Current vs Prior 7-Day Avg +1.79%
Calls: +12.08%
Puts: -4.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:40pm) 0.74
Prior (07/31) 0.55
Current vs Prior +35.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:40pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.31% | 20.85%23.48% | 31.68%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.60% | +1.32%+2.18% | +1.88%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.20% | +4.29%-3.82% | -0.94%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.60% | +1.32%+2.18% | +1.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 2.61%
Calls: 2.13% | 3.51%
Puts: 2.06% | 1.72%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +29.81% | -45.05%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.94% | -40.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 711.8011.90$11.850.8%2.7K0.63298
$107.00Aug 710.8010.90$10.850.9%7390.60170
$108.00Aug 710.3010.40$10.351.0%1.4K0.58848
$124.00Aug 218.008.10$8.051.2%390.40158
$116.00Aug 77.007.10$7.051.4%1.6K0.455.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 712.1012.20$12.150.8%4.8K0.5412.8K
$110.00Aug 1411.0011.10$11.050.9%3.7K0.452.5K
$110.00Aug 79.109.20$9.151.1%8.0K0.4512.2K
$118.00Aug 2117.4017.60$17.501.1%80.539.1K
$117.00Aug 2116.7016.90$16.801.2%170.52632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.2023.50$22.855.7%550.875
$90.00Aug 721.5022.40$21.954.1%1670.862.0K
$91.00Aug 720.7021.50$21.103.8%880.8514
$92.00Aug 720.2020.60$20.402.0%990.844
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.5025.00$24.752.0%310.76212
$131.00Aug 723.7024.20$23.952.1%150.75137
$130.00Aug 722.9023.40$23.152.2%3360.743.6K
$129.00Aug 722.1022.50$22.301.8%30.73410
$128.00Aug 721.3021.70$21.501.9%180.71191

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 256.9K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.60$3.505.7%13.1K0.267.5K
$120.00Aug 75.705.90$5.803.4%10.2K0.396.8K
$115.00Aug 77.307.50$7.402.7%6.9K0.466.8K
$125.00Aug 74.404.60$4.504.4%5.6K0.323.9K
$112.00Aug 78.508.70$8.602.3%5.6K0.51982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%15.3K0.1314.9K
$95.00Aug 72.802.85$2.831.8%14.9K0.2010.6K
$100.00Aug 74.404.50$4.452.2%14.1K0.2824.9K
$110.00Aug 79.109.20$9.151.1%8.0K0.4512.2K
$105.00Aug 76.506.70$6.603.0%7.0K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 76.1%, max 91.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11209.3%109.1%91.9%726773
$130.00Aug 7Sep 11209.6%109.3%91.7%13.1K7.5K
$110.00Aug 7Sep 11201.5%105.3%91.4%5.1K2.2K
$125.00Aug 7Sep 11209.5%109.4%91.4%5.6K3.9K
$129.00Aug 7Sep 11209.6%109.6%91.2%486745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11209.3%109.1%91.9%19191
$130.00Aug 7Sep 11209.6%109.3%91.7%3423.6K
$110.00Aug 7Sep 11201.5%105.3%91.4%8.0K12.3K
$125.00Aug 7Sep 11209.5%109.4%91.4%2496.2K
$129.00Aug 7Sep 11209.6%109.6%91.2%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 5.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$131.00$132.00Aug 28$0.15$0.85$0.155.67$131.15
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$92.00$91.00Aug 7$0.25$0.75$0.253.00$91.75
$90.00$89.00Aug 14$0.25$0.75$0.253.00$89.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$95.00$96.00Aug 14$0.85$0.85$0.155.67$95.85
$98.00$99.00Aug 14$0.75$0.75$0.253.00$98.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$128.00$127.00Aug 21$0.85$0.85$0.155.67$127.15
$122.00$121.00Aug 7$0.80$0.80$0.204.00$121.20
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.77, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.80190.1%144.4%
$93.00Aug 7Aug 14$0.85192.5%144.5%
$90.00Aug 7Aug 14$1.20191.2%144.6%
$92.00Aug 7Aug 14$1.25191.5%144.2%
$96.00Aug 7Aug 14$1.35194.4%144.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25190.1%144.4%
$90.00Aug 7Aug 14$1.32191.2%144.6%
$91.00Aug 7Aug 14$1.37191.7%144.6%
$92.00Aug 7Aug 14$1.42191.5%144.2%
$93.00Aug 7Aug 14$1.47192.5%144.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.63% of stock, avg 24.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.30$7.05$18.35$87.65$124.3516.63%
$107.00Aug 7$10.85$7.55$18.40$88.60$125.4016.68%
$108.00Aug 7$10.35$8.05$18.40$89.60$126.4016.68%
$105.00Aug 7$11.85$6.60$18.45$86.55$123.4516.72%
$109.00Aug 7$9.90$8.60$18.50$90.50$127.5016.77%
$104.00Aug 7$12.40$6.15$18.55$85.45$122.5516.81%
$110.00Aug 7$9.40$9.15$18.55$91.45$128.5516.81%
$103.00Aug 7$13.00$5.70$18.70$84.30$121.7016.95%
$111.00Aug 7$9.00$9.70$18.70$92.30$129.7016.95%
$102.00Aug 7$13.60$5.25$18.85$83.15$120.8517.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.37% of stock, avg 21.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.70$8.05$14.75$93.25$131.75
$116.00$108.00Aug 7$7.05$8.05$15.10$92.90$131.10
$117.00$109.00Aug 7$6.70$8.60$15.30$93.70$132.30
$115.00$108.00Aug 7$7.40$8.05$15.45$92.55$130.45
$116.00$109.00Aug 7$7.05$8.60$15.65$93.35$131.65
$114.00$108.00Aug 7$7.80$8.05$15.85$92.15$129.85
$117.00$110.00Aug 7$6.70$9.15$15.85$94.15$132.85
$115.00$109.00Aug 7$7.40$8.60$16.00$93.00$131.00
$116.00$110.00Aug 7$7.05$9.15$16.20$93.80$132.20
$113.00$108.00Aug 7$8.20$8.05$16.25$91.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
90/9197/98Aug 7$0.90$0.109.00$90.10$97.90
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
100/102103/105Sep 4$1.80$0.209.00$100.20$104.80
102/103106/107Sep 11$0.90$0.109.00$102.10$106.90
102/103107/108Sep 11$0.90$0.109.00$102.10$107.90
103/104106/107Sep 11$0.90$0.109.00$103.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.35, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$3.90$1.10
$100.00$95.001:2Aug 28-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.42%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.6%13.42%14.03%224
$112.00Sep 11$14.400.551.5%13.05%14.58%225
$111.00Sep 4$14.000.560.6%12.69%13.31%4.0K32
$113.00Sep 11$14.000.542.4%12.69%15.12%41
$112.00Sep 4$13.600.551.5%12.33%13.85%48360
$114.00Sep 11$13.600.533.3%12.33%15.66%12
$111.00Aug 28$13.200.550.6%11.97%12.58%5559
$113.00Sep 4$13.200.542.4%11.97%14.39%832
$115.00Sep 11$13.200.524.2%11.97%16.21%266
$114.00Sep 4$12.900.533.3%11.69%15.03%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,240
Total Puts 268,875
Put/Call Ratio 0.74
Net Difference 92,365

Prior's Put/Call Breakdown

Total Calls 707,132
Total Puts 389,510
Put/Call Ratio 0.55
Net Difference 317,622

Prior 7-Day Put/Call Summary

Total Calls 3,267,313
Total Puts 2,146,873
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All