Tour v484
SPCX
SPACE EX TECH SPACEX A
$110.15 +1.64%
(8/3 15:25) ◀
|
Monday, August 3, 2026 (3:30pm)
January 2026
|
▶ (8/3 15:35)
◀ 8/3 15:30 ▶

Option Volume

Detail
ℹ
Current (08/03 3:30pm) 619,589
Calls: 353,475 (57%)
Puts: 266,114 (43%)
Prior (07/31) 1,033,689
Calls: 665,425 (64%)
Puts: 368,264 (36%)
Current vs Prior -40.06%
Calls: -46.88% (Calls)
Puts: -27.74% (Puts)
Prior 7-Day Total 5,403,811
Calls: 3,259,276 (60%)
Puts: 2,144,535 (40%)
Prior 7-Day Average 771,973
Calls: 465,610 (60%)
Puts: 306,362 (40%)
Current vs Prior 7-Day Avg -19.74%
Calls: -24.08%
Puts: -13.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:30pm) $437.66M
Calls: $175.02M (40%)
Puts: $262.63M (60%)
Prior (07/31) $430.93M
Calls: $142.20M (33%)
Puts: $288.73M (67%)
Current vs Prior +1.56%
Calls: +23.08%
Puts: -9.04%
Prior 7-Day Total $3.06B
Calls: $1.13B (37%)
Puts: $1.92B (63%)
Prior 7-Day Average $436.63M
Calls: $161.68M (37%)
Puts: $274.95M (63%)
Current vs Prior 7-Day Avg +0.24%
Calls: +8.26%
Puts: -4.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:30pm) 0.75
Prior (07/31) 0.55
Current vs Prior +36.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:30pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.34% | 20.79%23.47% | 31.82%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.76% | +1.03%+2.14% | +2.32%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.47% | +3.99%-3.86% | -0.50%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.76% | +1.03%+2.14% | +2.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.75%
Calls: 2.15% | 1.79%
Puts: 2.04% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +29.81% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.94% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($262.63M). Below-average activity with volume down 40% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 2.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2111.4011.50$11.450.9%360.521.4K
$116.00Aug 2110.3010.40$10.351.0%1010.48436
$109.00Aug 79.709.80$9.751.0%1.3K0.56747
$115.00Aug 149.209.30$9.251.1%9430.48812
$120.00Aug 219.009.10$9.051.1%1.9K0.4416.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 1413.5013.60$13.550.7%890.50300
$115.00Aug 712.2012.30$12.250.8%4.6K0.5412.8K
$110.00Aug 1411.1011.20$11.150.9%3.6K0.452.5K
$110.00Aug 79.209.30$9.251.1%7.8K0.4612.2K
$117.00Aug 2817.8018.00$17.901.1%50.51122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.2024.00$23.107.8%350.875
$90.00Aug 721.5021.90$21.701.8%1660.862.0K
$91.00Aug 720.7021.10$20.901.9%880.8514
$92.00Aug 719.9020.40$20.152.5%990.834
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.8025.30$25.052.0%310.76212
$131.00Aug 724.0024.40$24.201.7%150.75137
$130.00Aug 723.2023.60$23.401.7%2360.743.6K
$129.00Aug 722.3022.80$22.552.2%30.73410
$128.00Aug 721.5022.00$21.752.3%180.72191

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 251.9K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.50$3.452.9%12.9K0.267.5K
$120.00Aug 75.605.80$5.703.5%10.1K0.386.8K
$115.00Aug 77.207.40$7.302.7%6.7K0.466.8K
$125.00Aug 74.304.50$4.404.5%5.6K0.323.9K
$112.00Aug 78.408.50$8.451.2%5.6K0.51982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.70$1.656.1%15.1K0.1414.9K
$95.00Aug 72.802.90$2.853.5%14.9K0.2010.6K
$100.00Aug 74.504.60$4.552.2%14.0K0.2924.9K
$110.00Aug 79.209.30$9.251.1%7.8K0.4612.2K
$105.00Aug 76.606.70$6.651.5%7.0K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 75.7%, max 91.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11200.7%104.9%91.3%1.3K759
$110.00Aug 7Sep 11201.1%105.1%91.3%5.1K2.2K
$130.00Aug 7Sep 11211.1%110.4%91.2%12.9K7.5K
$107.00Aug 7Sep 11199.9%104.9%90.6%758174
$106.00Aug 7Sep 11199.5%104.8%90.4%886100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11200.7%104.9%91.3%1.4K1.1K
$110.00Aug 7Sep 11201.1%105.1%91.3%7.8K12.3K
$130.00Aug 7Sep 11211.1%110.4%91.2%2423.6K
$107.00Aug 7Sep 11199.9%104.9%90.6%1.9K857
$106.00Aug 7Sep 11199.5%104.8%90.4%977525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 14$0.20$0.80$0.204.00$90.80
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$95.00$96.00Aug 14$0.80$0.80$0.204.00$95.80
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15
$131.00$130.00Sep 4$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.80, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.55190.8%144.1%
$93.00Aug 7Aug 14$0.95192.6%144.8%
$90.00Aug 7Aug 14$1.35190.7%145.2%
$92.00Aug 7Aug 14$1.50191.7%144.5%
$91.00Aug 7Aug 14$1.60192.0%144.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.27190.8%144.1%
$91.00Aug 7Aug 14$1.37192.0%144.0%
$90.00Aug 7Aug 14$1.40190.7%145.2%
$92.00Aug 7Aug 14$1.47191.7%144.5%
$93.00Aug 7Aug 14$1.52192.6%144.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.66% of stock, avg 24.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$11.70$6.65$18.35$86.65$123.3516.66%
$106.00Aug 7$11.20$7.15$18.35$87.65$124.3516.66%
$107.00Aug 7$10.70$7.65$18.35$88.65$125.3516.66%
$108.00Aug 7$10.20$8.15$18.35$89.65$126.3516.66%
$109.00Aug 7$9.75$8.70$18.45$90.55$127.4516.75%
$104.00Aug 7$12.30$6.20$18.50$85.50$122.5016.80%
$103.00Aug 7$12.80$5.75$18.55$84.45$121.5516.84%
$110.00Aug 7$9.30$9.25$18.55$91.45$128.5516.84%
$111.00Aug 7$8.85$9.80$18.65$92.35$129.6516.93%
$102.00Aug 7$13.40$5.30$18.70$83.30$120.7016.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.39% of stock, avg 21.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.60$8.15$14.75$93.25$131.75
$116.00$108.00Aug 7$6.95$8.15$15.10$92.90$131.10
$117.00$109.00Aug 7$6.60$8.70$15.30$93.70$132.30
$115.00$108.00Aug 7$7.30$8.15$15.45$92.55$130.45
$116.00$109.00Aug 7$6.95$8.70$15.65$93.35$131.65
$114.00$108.00Aug 7$7.65$8.15$15.80$92.20$129.80
$117.00$110.00Aug 7$6.60$9.25$15.85$94.15$132.85
$115.00$109.00Aug 7$7.30$8.70$16.00$93.00$131.00
$113.00$108.00Aug 7$8.05$8.15$16.20$91.80$129.20
$116.00$110.00Aug 7$6.95$9.25$16.20$93.80$132.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
89/9097/98Aug 14$0.90$0.109.00$89.10$97.90
91/9297/98Aug 14$0.90$0.109.00$91.10$97.90
92/9397/98Aug 14$0.90$0.109.00$92.10$97.90
102/103106/107Aug 28$0.90$0.109.00$102.10$106.90
103/104106/107Aug 28$0.90$0.109.00$103.10$106.90
104/105106/107Aug 28$0.90$0.109.00$104.10$106.90
102/103107/108Sep 4$0.90$0.109.00$102.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.35, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.15$0.85
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.25%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.600.560.8%13.25%14.03%224
$112.00Sep 11$14.200.551.7%12.89%14.57%225
$111.00Sep 4$14.000.550.8%12.71%13.48%4.0K32
$113.00Sep 11$13.800.542.6%12.53%15.12%41
$112.00Sep 4$13.600.541.7%12.35%14.03%44360
$114.00Sep 11$13.400.533.5%12.17%15.66%12
$111.00Aug 28$13.200.550.8%11.98%12.76%5559
$113.00Sep 4$13.200.532.6%11.98%14.57%732
$115.00Sep 11$13.100.524.4%11.89%16.30%266
$114.00Sep 4$12.900.523.5%11.71%15.21%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,475
Total Puts 266,114
Put/Call Ratio 0.75
Net Difference 87,361

Prior's Put/Call Breakdown

Total Calls 665,425
Total Puts 368,264
Put/Call Ratio 0.55
Net Difference 297,161

Prior 7-Day Put/Call Summary

Total Calls 3,259,276
Total Puts 2,144,535
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All