Tour v484
SPCX
SPACE EX TECH SPACEX A
$110.07 +1.57%
(8/3 15:20) ◀
|
Monday, August 3, 2026 (3:25pm)
January 2026
|
▶ (8/3 15:30)
◀ 8/3 15:25 ▶

Option Volume

Detail
ℹ
Current (08/03 3:25pm) 613,837
Calls: 348,956 (57%)
Puts: 264,881 (43%)
Prior (07/31) 1,028,320
Calls: 661,359 (64%)
Puts: 366,961 (36%)
Current vs Prior -40.31%
Calls: -47.24% (Calls)
Puts: -27.82% (Puts)
Prior 7-Day Total 5,396,931
Calls: 3,257,622 (60%)
Puts: 2,139,309 (40%)
Prior 7-Day Average 770,990
Calls: 465,374 (60%)
Puts: 305,615 (40%)
Current vs Prior 7-Day Avg -20.38%
Calls: -25.02%
Puts: -13.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:25pm) $433.97M
Calls: $171.51M (40%)
Puts: $262.46M (60%)
Prior (07/31) $427.03M
Calls: $143.47M (34%)
Puts: $283.56M (66%)
Current vs Prior +1.62%
Calls: +19.55%
Puts: -7.44%
Prior 7-Day Total $3.05B
Calls: $1.13B (37%)
Puts: $1.92B (63%)
Prior 7-Day Average $436.13M
Calls: $161.75M (37%)
Puts: $274.38M (63%)
Current vs Prior 7-Day Avg -0.50%
Calls: +6.03%
Puts: -4.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:25pm) 0.76
Prior (07/31) 0.55
Current vs Prior +36.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:25pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.35% | 20.90%23.44% | 31.80%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.83% | +1.55%+2.01% | +2.25%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.60% | +4.52%-3.98% | -0.57%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.83% | +1.55%+2.01% | +2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.74%
Calls: 1.08% | 1.79%
Puts: 1.02% | 1.69%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -34.78% | -63.37%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -83.89% | -60.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($262.46M). Below-average activity with volume down 40% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 2.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 712.2012.30$12.250.8%1520.6436
$110.00Aug 79.209.30$9.251.1%5.0K0.542.1K
$111.00Aug 78.808.90$8.851.1%1.7K0.52615
$113.00Aug 78.008.10$8.051.2%1.8K0.491.4K
$108.00Sep 415.4015.60$15.501.3%80.5830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 711.6011.70$11.650.9%4610.53911
$110.00Aug 1411.2011.30$11.250.9%3.6K0.452.5K
$120.00Aug 2819.9020.10$20.001.0%1350.557.3K
$111.00Aug 79.809.90$9.851.0%1.8K0.472.0K
$107.00Aug 149.509.60$9.551.0%2240.41424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.4021.90$21.652.3%1240.862.0K
$91.00Aug 720.6021.10$20.852.4%740.8414
$92.00Aug 719.8020.30$20.052.5%990.834
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.8025.30$25.052.0%310.76212
$131.00Aug 724.0024.40$24.201.7%150.75137
$130.00Aug 723.2023.60$23.401.7%2330.743.6K
$129.00Aug 722.3022.80$22.552.2%30.73410
$128.00Aug 721.5022.00$21.752.3%180.72191

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 248.5K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.50$3.405.9%12.7K0.267.5K
$120.00Aug 75.605.70$5.651.8%10.1K0.386.8K
$115.00Aug 77.207.30$7.251.4%6.6K0.466.8K
$125.00Aug 74.304.40$4.352.3%5.5K0.323.9K
$110.00Aug 79.209.30$9.251.1%5.0K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.70$1.673.0%15.1K0.1414.9K
$95.00Aug 72.852.90$2.881.7%14.9K0.2110.6K
$100.00Aug 74.504.60$4.552.2%13.8K0.2924.9K
$110.00Aug 79.209.30$9.251.1%7.7K0.4612.2K
$105.00Aug 76.606.80$6.703.0%6.9K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 75.5%, max 91.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11201.2%104.9%91.9%1.3K759
$107.00Aug 7Sep 11200.5%104.9%91.1%758174
$110.00Aug 7Sep 11200.5%105.1%90.7%5.0K2.2K
$108.00Aug 7Sep 11200.5%105.3%90.4%1.4K965
$106.00Aug 7Sep 11200.1%105.1%90.3%886100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11201.2%104.9%91.8%1.4K1.1K
$107.00Aug 7Sep 11200.4%104.9%91.1%1.9K857
$110.00Aug 7Sep 11200.5%105.1%90.7%7.8K12.3K
$105.00Aug 7Sep 11199.2%104.6%90.5%7.0K12.0K
$108.00Aug 7Sep 11200.5%105.3%90.4%2.9K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 21$0.15$0.85$0.155.67$130.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.19$0.81$0.194.26$89.81
$91.00$90.00Aug 7$0.21$0.79$0.213.76$90.79
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$102.00$103.00Sep 4$0.90$0.90$0.109.00$102.90
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.81, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.75193.0%144.5%
$89.00Aug 7Aug 14$1.05190.4%144.9%
$94.00Aug 7Aug 14$1.25193.3%144.5%
$90.00Aug 7Aug 14$1.40191.4%145.0%
$92.00Aug 7Aug 14$1.60192.2%144.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.30190.4%144.9%
$90.00Aug 7Aug 14$1.36191.4%145.0%
$91.00Aug 7Aug 14$1.42191.6%144.8%
$92.00Aug 7Aug 14$1.45192.2%144.3%
$93.00Aug 7Aug 14$1.50193.0%144.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.67% of stock, avg 24.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.20$7.15$18.35$87.65$124.3516.67%
$107.00Aug 7$10.70$7.65$18.35$88.65$125.3516.67%
$105.00Aug 7$11.70$6.70$18.40$86.60$123.4016.72%
$108.00Aug 7$10.20$8.20$18.40$89.60$126.4016.72%
$109.00Aug 7$9.70$8.70$18.40$90.60$127.4016.72%
$104.00Aug 7$12.25$6.25$18.50$85.50$122.5016.81%
$110.00Aug 7$9.25$9.25$18.50$91.50$128.5016.81%
$103.00Aug 7$12.75$5.80$18.55$84.45$121.5516.85%
$111.00Aug 7$8.85$9.85$18.70$92.30$129.7016.99%
$102.00Aug 7$13.40$5.35$18.75$83.25$120.7517.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.45% of stock, avg 21.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.60$8.20$14.80$93.20$131.80
$116.00$108.00Aug 7$6.95$8.20$15.15$92.85$131.15
$117.00$109.00Aug 7$6.60$8.70$15.30$93.70$132.30
$115.00$108.00Aug 7$7.25$8.20$15.45$92.55$130.45
$116.00$109.00Aug 7$6.95$8.70$15.65$93.35$131.65
$114.00$108.00Aug 7$7.65$8.20$15.85$92.15$129.85
$117.00$110.00Aug 7$6.60$9.25$15.85$94.15$132.85
$115.00$109.00Aug 7$7.25$8.70$15.95$93.05$130.95
$116.00$110.00Aug 7$6.95$9.25$16.20$93.80$132.20
$113.00$108.00Aug 7$8.05$8.20$16.25$91.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
92/9397/98Aug 14$0.90$0.109.00$92.10$97.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
95/9697/98Aug 14$0.90$0.109.00$95.10$97.90
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
89/9097/98Aug 7$0.89$0.118.09$89.11$97.89
89/9099/100Aug 7$0.89$0.118.09$89.11$99.89
94/9598/99Aug 7$0.88$0.127.33$94.12$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$4.15$0.85
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.26%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.600.560.8%13.26%14.11%224
$112.00Sep 11$14.200.551.8%12.90%14.65%225
$111.00Sep 4$14.000.550.8%12.72%13.56%4.0K32
$113.00Sep 11$13.800.542.7%12.54%15.20%41
$112.00Sep 4$13.600.541.8%12.36%14.11%44360
$114.00Sep 11$13.400.533.6%12.17%15.74%12
$113.00Sep 4$13.200.532.7%11.99%14.65%732
$111.00Aug 28$13.100.550.8%11.90%12.75%5459
$115.00Sep 11$13.100.524.5%11.90%16.38%266
$114.00Sep 4$12.900.523.6%11.72%15.29%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,956
Total Puts 264,881
Put/Call Ratio 0.76
Net Difference 84,075

Prior's Put/Call Breakdown

Total Calls 661,359
Total Puts 366,961
Put/Call Ratio 0.55
Net Difference 294,398

Prior 7-Day Put/Call Summary

Total Calls 3,257,622
Total Puts 2,139,309
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All