Tour v484
SPCX
SPACE EX TECH SPACEX A
$110.23 +1.72%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:20pm)
January 2026
|
▶ (8/3 15:25)
◀ 8/3 15:20 ▶

Option Volume

Detail
ℹ
Current (08/03 3:20pm) 606,957
Calls: 347,302 (57%)
Puts: 259,655 (43%)
Prior (07/31) 1,016,392
Calls: 657,837 (65%)
Puts: 358,555 (35%)
Current vs Prior -40.28%
Calls: -47.21% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 5,391,962
Calls: 3,256,066 (60%)
Puts: 2,135,896 (40%)
Prior 7-Day Average 770,280
Calls: 465,152 (60%)
Puts: 305,128 (40%)
Current vs Prior 7-Day Avg -21.20%
Calls: -25.34%
Puts: -14.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:20pm) $430.48M
Calls: $172.03M (40%)
Puts: $258.45M (60%)
Prior (07/31) $426.52M
Calls: $141.55M (33%)
Puts: $284.97M (67%)
Current vs Prior +0.93%
Calls: +21.53%
Puts: -9.31%
Prior 7-Day Total $3.05B
Calls: $1.13B (37%)
Puts: $1.92B (63%)
Prior 7-Day Average $435.50M
Calls: $161.57M (37%)
Puts: $273.93M (63%)
Current vs Prior 7-Day Avg -1.15%
Calls: +6.47%
Puts: -5.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:20pm) 0.75
Prior (07/31) 0.55
Current vs Prior +37.17%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:20pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.42% | 20.87%23.50% | 31.84%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +1.21% | +1.40%+2.26% | +2.40%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +76.27% | +4.37%-3.75% | -0.43%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +1.21% | +1.40%+2.26% | +2.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.74%
Calls: 2.13% | 1.77%
Puts: 2.04% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +29.19% | -63.37%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -68.09% | -60.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($258.45M). Below-average activity with volume down 40% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 78.909.00$8.951.1%1.7K0.53615
$125.00Aug 217.707.80$7.751.3%1.9K0.396.4K
$120.00Aug 147.607.70$7.651.3%1.6K0.421.2K
$109.00Aug 2814.1014.30$14.201.4%200.5731
$123.00Aug 146.806.90$6.851.5%600.39359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.209.30$9.251.1%7.6K0.4612.2K
$117.00Aug 2116.8017.00$16.901.2%160.52632
$116.00Aug 2116.2016.40$16.301.2%1820.51622
$120.00Aug 715.5015.70$15.601.3%3300.616.2K
$115.00Aug 2115.5015.70$15.601.3%3780.509.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.5022.40$21.954.1%1100.862.0K
$91.00Aug 720.7021.90$21.305.6%420.8414
$92.00Aug 720.0020.50$20.252.5%810.834
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.7025.30$25.002.4%310.76212
$131.00Aug 723.8024.40$24.102.5%150.75137
$130.00Aug 723.0023.50$23.252.2%2330.743.6K
$129.00Aug 722.2022.80$22.502.7%30.73410
$128.00Aug 721.3022.00$21.653.2%180.72191

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 246.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.50$3.452.9%12.7K0.267.5K
$120.00Aug 75.705.80$5.751.7%10.0K0.396.8K
$115.00Aug 77.307.50$7.402.7%6.6K0.466.8K
$125.00Aug 74.404.50$4.452.2%5.4K0.323.9K
$110.00Aug 79.309.50$9.402.1%4.9K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.70$1.673.0%15.1K0.1414.9K
$95.00Aug 72.852.90$2.881.7%14.9K0.2010.6K
$100.00Aug 74.504.60$4.552.2%13.6K0.2824.9K
$110.00Aug 79.209.30$9.251.1%7.6K0.4612.2K
$105.00Aug 76.606.80$6.703.0%6.9K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 75.9%, max 91.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11201.8%105.2%91.9%1.4K965
$109.00Aug 7Sep 11201.5%105.1%91.7%1.3K759
$110.00Aug 7Sep 11201.9%105.4%91.6%4.9K2.2K
$107.00Aug 7Sep 11200.6%105.1%90.9%758174
$129.00Aug 7Sep 11210.3%110.1%90.9%485745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11201.8%105.2%91.9%2.9K1.8K
$109.00Aug 7Sep 11201.5%105.1%91.7%1.4K1.1K
$110.00Aug 7Sep 11201.9%105.4%91.6%7.7K12.3K
$107.00Aug 7Sep 11200.6%105.1%90.9%1.9K857
$129.00Aug 7Sep 11210.3%110.1%90.9%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Sep 4$0.15$0.85$0.155.67$131.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$91.00$92.00Aug 14$0.75$0.75$0.253.00$91.75
$90.00$95.00Aug 21$3.60$3.60$1.402.57$93.60
$95.00$96.00Aug 7$0.70$0.70$0.302.33$95.70
$96.00$97.00Aug 7$0.70$0.70$0.302.33$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.79, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.70193.8%144.4%
$89.00Aug 7Aug 14$1.05192.2%145.1%
$90.00Aug 7Aug 14$1.05192.1%145.2%
$94.00Aug 7Aug 14$1.15194.1%144.4%
$91.00Aug 7Aug 14$1.20193.3%145.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.28192.2%145.1%
$90.00Aug 7Aug 14$1.36192.1%145.2%
$91.00Aug 7Aug 14$1.40193.3%145.5%
$92.00Aug 7Aug 14$1.42193.0%145.1%
$93.00Aug 7Aug 14$1.50193.8%144.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.74% of stock, avg 24.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.30$7.15$18.45$87.55$124.4516.74%
$107.00Aug 7$10.80$7.65$18.45$88.55$125.4516.74%
$105.00Aug 7$11.80$6.70$18.50$86.50$123.5016.78%
$108.00Aug 7$10.30$8.20$18.50$89.50$126.5016.78%
$109.00Aug 7$9.80$8.70$18.50$90.50$127.5016.78%
$104.00Aug 7$12.40$6.20$18.60$85.40$122.6016.87%
$110.00Aug 7$9.40$9.25$18.65$91.35$128.6516.92%
$103.00Aug 7$12.90$5.80$18.70$84.30$121.7016.96%
$111.00Aug 7$8.95$9.80$18.75$92.25$129.7517.01%
$102.00Aug 7$13.55$5.35$18.90$83.10$120.9017.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.52% of stock, avg 21.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.70$8.20$14.90$93.10$131.90
$116.00$108.00Aug 7$7.00$8.20$15.20$92.80$131.20
$117.00$109.00Aug 7$6.70$8.70$15.40$93.60$132.40
$115.00$108.00Aug 7$7.40$8.20$15.60$92.40$130.60
$116.00$109.00Aug 7$7.00$8.70$15.70$93.30$131.70
$114.00$108.00Aug 7$7.70$8.20$15.90$92.10$129.90
$117.00$110.00Aug 7$6.70$9.25$15.95$94.05$132.95
$115.00$109.00Aug 7$7.40$8.70$16.10$92.90$131.10
$116.00$110.00Aug 7$7.00$9.25$16.25$93.75$132.25
$113.00$108.00Aug 7$8.10$8.20$16.30$91.70$129.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9397/98Aug 14$0.90$0.109.00$92.10$97.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
95/9697/98Aug 14$0.90$0.109.00$95.10$97.90
102/103110/111Sep 4$0.90$0.109.00$102.10$110.90
103/104110/111Sep 4$0.90$0.109.00$103.10$110.90
104/105110/111Sep 4$0.90$0.109.00$104.10$110.90
105/106110/111Sep 4$0.90$0.109.00$105.10$110.90
94/9597/98Aug 7$0.88$0.127.33$94.12$97.88
94/9599/100Aug 7$0.88$0.127.33$94.12$99.88
89/9095/96Aug 7$0.87$0.136.69$89.13$95.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.55$1.45
$95.00$90.001:2Sep 11-$4.15$0.85
$100.00$95.001:2Aug 28-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.34%, avg 8.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.700.560.7%13.34%14.03%224
$112.00Sep 11$14.300.551.6%12.97%14.58%225
$111.00Sep 4$14.100.550.7%12.79%13.49%4.0K32
$113.00Sep 11$13.900.542.5%12.61%15.12%41
$112.00Sep 4$13.700.541.6%12.43%14.03%41360
$114.00Sep 11$13.600.533.4%12.34%15.76%12
$113.00Sep 4$13.300.532.5%12.07%14.58%732
$111.00Aug 28$13.200.550.7%11.97%12.67%5459
$115.00Sep 11$13.200.524.3%11.97%16.30%266
$114.00Sep 4$12.900.523.4%11.70%15.12%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,302
Total Puts 259,655
Put/Call Ratio 0.75
Net Difference 87,647

Prior's Put/Call Breakdown

Total Calls 657,837
Total Puts 358,555
Put/Call Ratio 0.55
Net Difference 299,282

Prior 7-Day Put/Call Summary

Total Calls 3,256,066
Total Puts 2,135,896
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All