Tour v484
SPCX
SPACE EX TECH SPACEX A
$110.32 +1.80%
(8/3 15:10) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:20)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03 3:15pm) 601,988
Calls: 345,746 (57%)
Puts: 256,242 (43%)
Prior (07/31) 1,003,767
Calls: 650,910 (65%)
Puts: 352,857 (35%)
Current vs Prior -40.03%
Calls: -46.88% (Calls)
Puts: -27.38% (Puts)
Prior 7-Day Total 5,385,429
Calls: 3,252,897 (60%)
Puts: 2,132,532 (40%)
Prior 7-Day Average 769,347
Calls: 464,699 (60%)
Puts: 304,647 (40%)
Current vs Prior 7-Day Avg -21.75%
Calls: -25.60%
Puts: -15.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:15pm) $426.07M
Calls: $170.80M (40%)
Puts: $255.27M (60%)
Prior (07/31) $419.12M
Calls: $136.12M (32%)
Puts: $282.99M (68%)
Current vs Prior +1.66%
Calls: +25.47%
Puts: -9.80%
Prior 7-Day Total $3.04B
Calls: $1.13B (37%)
Puts: $1.91B (63%)
Prior 7-Day Average $434.81M
Calls: $161.43M (37%)
Puts: $273.39M (63%)
Current vs Prior 7-Day Avg -2.01%
Calls: +5.81%
Puts: -6.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:15pm) 0.74
Prior (07/31) 0.54
Current vs Prior +36.71%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:15pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.40% | 20.80%23.43% | 31.77%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +1.13% | +1.10%+1.98% | +2.17%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +76.12% | +4.06%-4.01% | -0.66%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +1.13% | +1.10%+1.98% | +2.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.31%
Calls: 1.06% | 1.77%
Puts: 1.03% | 0.86%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -35.40% | -72.42%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -84.05% | -70.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 711.8011.90$11.850.8%2.7K0.63298
$108.00Aug 710.3010.40$10.351.0%1.4K0.58848
$109.00Aug 79.809.90$9.851.0%1.3K0.56747
$110.00Aug 79.409.50$9.451.1%4.9K0.552.1K
$112.00Aug 78.508.60$8.551.2%4.5K0.51982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 713.4013.50$13.450.7%2390.571.1K
$115.00Aug 712.1012.20$12.150.8%4.6K0.5412.8K
$111.00Aug 1411.6011.70$11.650.9%2290.462.0K
$111.00Aug 79.709.80$9.751.0%1.8K0.472.0K
$110.00Aug 79.109.20$9.151.1%7.6K0.4512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.5022.40$21.954.1%1090.862.0K
$91.00Aug 720.7021.90$21.305.6%400.8514
$92.00Aug 720.1020.70$20.402.9%550.834
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.5025.00$24.752.0%310.76212
$131.00Aug 723.7024.20$23.952.1%150.75137
$130.00Aug 722.8023.40$23.102.6%2290.743.6K
$129.00Aug 722.0022.60$22.302.7%30.73410
$128.00Aug 721.2021.80$21.502.8%180.72191

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 242.5K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.50$3.452.9%12.5K0.267.5K
$120.00Aug 75.705.80$5.751.7%10.0K0.396.8K
$115.00Aug 77.307.50$7.402.7%6.6K0.466.8K
$125.00Aug 74.404.50$4.452.2%5.3K0.323.9K
$110.00Aug 79.409.50$9.451.1%4.9K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.70$1.656.1%15.0K0.1314.9K
$95.00Aug 72.802.90$2.853.5%14.0K0.2010.6K
$100.00Aug 74.404.50$4.452.2%12.7K0.2824.9K
$110.00Aug 79.109.20$9.151.1%7.6K0.4512.2K
$105.00Aug 76.506.70$6.603.0%6.9K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 75.1%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11200.9%105.4%90.6%1.4K965
$109.00Aug 7Sep 11200.7%105.4%90.4%1.3K759
$110.00Aug 7Sep 11201.1%105.7%90.2%4.9K2.2K
$129.00Aug 7Sep 11209.2%110.2%89.8%479745
$107.00Aug 7Sep 11199.7%105.4%89.5%758174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11200.9%105.4%90.6%2.9K1.8K
$109.00Aug 7Sep 11200.7%105.4%90.4%1.4K1.1K
$110.00Aug 7Sep 11201.1%105.7%90.3%7.7K12.3K
$129.00Aug 7Sep 11209.2%110.2%89.8%5412
$107.00Aug 7Sep 11199.7%105.4%89.5%1.9K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
$129.00$130.00Aug 7$0.20$0.80$0.204.00$129.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$90.00$91.00Aug 14$0.80$0.80$0.204.00$90.80
$100.00$102.00Sep 4$1.60$1.60$0.404.00$101.60
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$129.00$128.00Sep 4$0.85$0.85$0.155.67$128.15
$122.00$121.00Aug 7$0.80$0.80$0.204.00$121.20
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.79, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05191.8%144.7%
$91.00Aug 7Aug 14$1.10192.2%144.7%
$90.00Aug 7Aug 14$1.25191.8%145.3%
$93.00Aug 7Aug 14$1.25193.8%144.5%
$92.00Aug 7Aug 14$1.35192.9%144.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.27191.8%144.7%
$90.00Aug 7Aug 14$1.38191.8%145.3%
$91.00Aug 7Aug 14$1.40192.2%144.7%
$92.00Aug 7Aug 14$1.42192.9%144.3%
$93.00Aug 7Aug 14$1.47193.8%144.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.63% of stock, avg 24.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.30$7.05$18.35$87.65$124.3516.63%
$107.00Aug 7$10.80$7.55$18.35$88.65$125.3516.63%
$105.00Aug 7$11.85$6.60$18.45$86.55$123.4516.72%
$108.00Aug 7$10.35$8.10$18.45$89.55$126.4516.72%
$109.00Aug 7$9.85$8.60$18.45$90.55$127.4516.72%
$104.00Aug 7$12.40$6.15$18.55$85.45$122.5516.81%
$110.00Aug 7$9.45$9.15$18.60$91.40$128.6016.86%
$103.00Aug 7$13.00$5.70$18.70$84.30$121.7016.95%
$111.00Aug 7$9.00$9.75$18.75$92.25$129.7517.00%
$102.00Aug 7$13.60$5.25$18.85$83.15$120.8517.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.42% of stock, avg 21.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.70$8.10$14.80$93.20$131.80
$116.00$108.00Aug 7$7.05$8.10$15.15$92.85$131.15
$117.00$109.00Aug 7$6.70$8.60$15.30$93.70$132.30
$115.00$108.00Aug 7$7.40$8.10$15.50$92.50$130.50
$116.00$109.00Aug 7$7.05$8.60$15.65$93.35$131.65
$114.00$108.00Aug 7$7.75$8.10$15.85$92.15$129.85
$117.00$110.00Aug 7$6.70$9.15$15.85$94.15$132.85
$115.00$109.00Aug 7$7.40$8.60$16.00$93.00$131.00
$116.00$110.00Aug 7$7.05$9.15$16.20$93.80$132.20
$113.00$108.00Aug 7$8.15$8.10$16.25$91.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 12.33, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
92/9397/98Aug 14$0.90$0.109.00$92.10$97.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
94/9597/98Aug 14$0.90$0.109.00$94.10$97.90
95/9697/98Aug 14$0.90$0.109.00$95.10$97.90
103/104106/107Aug 28$0.90$0.109.00$103.10$106.90
102/103109/110Sep 4$0.90$0.109.00$102.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$103.00$106.00Sep 11$0.10$2.9029.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.15$0.85
$100.00$95.001:2Aug 28-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.42%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.6%13.42%14.03%224
$112.00Sep 11$14.400.551.5%13.05%14.58%225
$111.00Sep 4$14.200.560.6%12.87%13.49%4.0K32
$113.00Sep 11$14.000.542.4%12.69%15.12%41
$112.00Sep 4$13.700.551.5%12.42%13.94%41360
$114.00Sep 11$13.600.533.3%12.33%15.66%12
$111.00Aug 28$13.300.550.6%12.06%12.67%5459
$113.00Sep 4$13.300.532.4%12.06%14.49%732
$115.00Sep 11$13.300.524.2%12.06%16.30%266
$114.00Sep 4$13.000.533.3%11.78%15.12%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,746
Total Puts 256,242
Put/Call Ratio 0.74
Net Difference 89,504

Prior's Put/Call Breakdown

Total Calls 650,910
Total Puts 352,857
Put/Call Ratio 0.54
Net Difference 298,053

Prior 7-Day Put/Call Summary

Total Calls 3,252,897
Total Puts 2,132,532
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All