Tour v483
SPCX
SPACE EX TECH SPACEX A
$110.39 +1.86%
(8/3 15:05) ◀
|
Monday, August 3, 2026 (3:10pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 598,721
Calls: 344,415 (58%)
Puts: 254,306 (42%)
Prior (07/31) 1,165,350
Calls: 750,037 (64%)
Puts: 415,313 (36%)
Current vs Prior -48.62%
Calls: -54.08% (Calls)
Puts: -38.77% (Puts)
Prior 7-Day Total 4,789,503
Calls: 2,910,008 (61%)
Puts: 1,879,495 (39%)
Prior 7-Day Average 798,250
Calls: 415,715 (61%)
Puts: 268,499 (39%)
Current vs Prior 7-Day Avg -25.00%
Calls: -17.15%
Puts: -5.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $423.80M
Calls: $170.51M (40%)
Puts: $253.29M (60%)
Prior (07/31) $473.05M
Calls: $157.18M (33%)
Puts: $315.87M (67%)
Current vs Prior -10.41%
Calls: +8.48%
Puts: -19.81%
Prior 7-Day Total $2.62B
Calls: $960.25M (37%)
Puts: $1.66B (63%)
Prior 7-Day Average $437.11M
Calls: $137.18M (37%)
Puts: $237.49M (63%)
Current vs Prior 7-Day Avg -3.05%
Calls: +24.30%
Puts: +6.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.55
Current vs Prior +33.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +10.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 21,097,791
Calls: 10,898,087 (52%)
Puts: 10,199,704 (48%)
Prior 7-Day Average 3,516,298
Calls: 1,816,347 (52%)
Puts: 1,699,950 (48%)
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.35% | 20.93%23.46% | 31.84%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.80% | +1.69%+2.11% | +2.39%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.55% | +4.67%-3.89% | -0.44%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.80% | +1.69%+2.11% | +2.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.73%
Calls: 1.06% | 1.75%
Puts: 2.06% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -3.11% | -63.58%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -76.07% | -60.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 712.4012.50$12.450.8%1520.6536
$110.00Aug 79.409.50$9.451.1%4.9K0.552.1K
$119.00Aug 148.008.10$8.051.2%590.43249
$120.00Aug 147.707.80$7.751.3%1.6K0.421.2K
$115.00Aug 77.407.50$7.451.3%6.5K0.466.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 713.4013.50$13.450.7%2390.571.1K
$115.00Aug 712.1012.20$12.150.8%4.6K0.5412.8K
$105.00Aug 219.709.80$9.751.0%1.9K0.3815.6K
$120.00Aug 2118.8019.00$18.901.1%6.0K0.5614.6K
$118.00Aug 2818.4018.60$18.501.1%80.5256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.5022.40$21.954.1%1090.862.0K
$91.00Aug 720.7021.90$21.305.6%400.8514
$92.00Aug 720.1020.70$20.402.9%550.834
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.7025.10$24.901.6%310.76212
$131.00Aug 723.8024.30$24.052.1%150.75137
$130.00Aug 723.1023.50$23.301.7%2280.743.6K
$129.00Aug 722.1022.60$22.352.2%30.72410
$128.00Aug 721.3021.80$21.552.3%180.71191

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 241.5K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.60$3.505.7%12.5K0.267.5K
$120.00Aug 75.705.90$5.803.4%9.9K0.396.8K
$115.00Aug 77.407.50$7.451.3%6.5K0.466.8K
$125.00Aug 74.404.60$4.504.4%5.3K0.323.9K
$110.00Aug 79.409.50$9.451.1%4.9K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.70$1.656.1%15.0K0.1314.9K
$95.00Aug 72.802.90$2.853.5%13.9K0.2010.6K
$100.00Aug 74.504.60$4.552.2%12.6K0.2824.9K
$110.00Aug 79.109.20$9.151.1%7.6K0.4512.2K
$105.00Aug 76.506.70$6.603.0%6.9K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 75.3%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11210.4%110.2%90.9%479745
$110.00Aug 7Sep 11201.0%105.7%90.2%4.9K2.2K
$130.00Aug 7Sep 11210.4%110.7%90.1%12.5K7.5K
$108.00Aug 7Sep 11200.8%105.8%89.8%1.4K965
$128.00Aug 7Sep 11208.8%110.1%89.7%720773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11210.4%110.2%90.9%5412
$110.00Aug 7Sep 11201.0%105.7%90.2%7.6K12.3K
$130.00Aug 7Sep 11210.4%110.7%90.1%2343.6K
$108.00Aug 7Sep 11200.8%105.8%89.8%2.9K1.8K
$126.00Aug 7Sep 11208.8%110.0%89.8%51300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$129.00$130.00Aug 21$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$90.00$95.00Aug 21$3.60$3.60$1.402.57$93.60
$92.00$93.00Aug 7$0.70$0.70$0.302.33$92.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$121.00$120.00Aug 14$0.85$0.85$0.155.67$120.15
$129.00$128.00Sep 4$0.85$0.85$0.155.67$128.15
$119.00$118.00Aug 7$0.80$0.80$0.204.00$118.20
$123.00$122.00Aug 7$0.80$0.80$0.204.00$122.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.79, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05191.8%145.0%
$91.00Aug 7Aug 14$1.10192.1%145.0%
$90.00Aug 7Aug 14$1.15191.7%145.7%
$93.00Aug 7Aug 14$1.15193.7%144.9%
$92.00Aug 7Aug 14$1.30192.8%144.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.27191.8%145.0%
$90.00Aug 7Aug 14$1.38191.7%145.7%
$91.00Aug 7Aug 14$1.40192.1%145.0%
$92.00Aug 7Aug 14$1.42192.8%144.6%
$93.00Aug 7Aug 14$1.47193.7%144.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.71% of stock, avg 24.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.40$7.05$18.45$87.55$124.4516.71%
$107.00Aug 7$10.90$7.55$18.45$88.55$125.4516.71%
$105.00Aug 7$11.90$6.60$18.50$86.50$123.5016.76%
$108.00Aug 7$10.40$8.10$18.50$89.50$126.5016.76%
$109.00Aug 7$9.90$8.60$18.50$90.50$127.5016.76%
$104.00Aug 7$12.45$6.15$18.60$85.40$122.6016.85%
$110.00Aug 7$9.45$9.15$18.60$91.40$128.6016.85%
$103.00Aug 7$13.00$5.70$18.70$84.30$121.7016.94%
$111.00Aug 7$9.00$9.70$18.70$92.30$129.7016.94%
$102.00Aug 7$13.60$5.25$18.85$83.15$120.8517.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 13.45% of stock, avg 22.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.75$8.10$14.85$93.15$131.85
$116.00$108.00Aug 7$7.05$8.10$15.15$92.85$131.15
$117.00$109.00Aug 7$6.75$8.60$15.35$93.65$132.35
$115.00$108.00Aug 7$7.45$8.10$15.55$92.45$130.55
$116.00$109.00Aug 7$7.05$8.60$15.65$93.35$131.65
$114.00$108.00Aug 7$7.80$8.10$15.90$92.10$129.90
$117.00$110.00Aug 7$6.75$9.15$15.90$94.10$132.90
$115.00$109.00Aug 7$7.45$8.60$16.05$92.95$131.05
$116.00$110.00Aug 7$7.05$9.15$16.20$93.80$132.20
$113.00$108.00Aug 7$8.20$8.10$16.30$91.70$129.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 12.33, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
90/9192/93Aug 7$0.90$0.109.00$90.10$92.90
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
90/9197/98Aug 7$0.90$0.109.00$90.10$97.90
92/9397/98Aug 14$0.90$0.109.00$92.10$97.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
94/9597/98Aug 14$0.90$0.109.00$94.10$97.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
103/104109/110Sep 4$0.90$0.109.00$103.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$4.15$0.85
$100.00$95.001:2Aug 28-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.41%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.6%13.41%13.96%224
$112.00Sep 11$14.400.551.5%13.04%14.50%225
$111.00Sep 4$14.200.560.6%12.86%13.42%4.0K32
$113.00Sep 11$14.000.542.4%12.68%15.05%41
$112.00Sep 4$13.800.551.5%12.50%13.96%41360
$114.00Sep 11$13.600.533.3%12.32%15.59%12
$113.00Sep 4$13.400.542.4%12.14%14.50%732
$111.00Aug 28$13.300.550.6%12.05%12.60%5459
$115.00Sep 11$13.300.524.2%12.05%16.22%266
$114.00Sep 4$13.000.533.3%11.78%15.05%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,415
Total Puts 254,306
Put/Call Ratio 0.74
Net Difference 90,109

Prior's Put/Call Breakdown

Total Calls 750,037
Total Puts 415,313
Put/Call Ratio 0.55
Net Difference 334,724

Prior 7-Day Put/Call Summary

Total Calls 2,910,008
Total Puts 1,879,495
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All