Tour v483
SPCX
SPACE EX TECH SPACEX A
$110.41 +1.88%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 15:10)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 595,455
Calls: 342,577 (58%)
Puts: 252,878 (42%)
Prior (07/31) 988,674
Calls: 644,829 (65%)
Puts: 343,845 (35%)
Current vs Prior -39.77%
Calls: -46.87% (Calls)
Puts: -26.46% (Puts)
Prior 7-Day Total 5,377,142
Calls: 3,248,569 (60%)
Puts: 2,128,573 (40%)
Prior 7-Day Average 768,163
Calls: 464,081 (60%)
Puts: 304,081 (40%)
Current vs Prior 7-Day Avg -22.48%
Calls: -26.18%
Puts: -16.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $421.25M
Calls: $169.75M (40%)
Puts: $251.50M (60%)
Prior (07/31) $407.41M
Calls: $133.31M (33%)
Puts: $274.10M (67%)
Current vs Prior +3.40%
Calls: +27.34%
Puts: -8.25%
Prior 7-Day Total $3.04B
Calls: $1.13B (37%)
Puts: $1.91B (63%)
Prior 7-Day Average $433.99M
Calls: $160.77M (37%)
Puts: $273.22M (63%)
Current vs Prior 7-Day Avg -2.94%
Calls: +5.59%
Puts: -7.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.74
Prior (07/31) 0.53
Current vs Prior +38.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.43% | 20.97%23.55% | 31.93%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +1.31% | +1.89%+2.49% | +2.67%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +76.44% | +4.88%-3.53% | -0.17%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +1.31% | +1.89%+2.49% | +2.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 2.17%
Calls: 2.11% | 2.62%
Puts: 1.03% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -2.48% | -54.32%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.91% | -50.64%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 711.9012.00$11.950.8%2.7K0.63298
$106.00Aug 711.4011.50$11.450.9%8800.61100
$112.00Aug 1410.5010.60$10.550.9%7010.53341
$108.00Aug 710.4010.50$10.451.0%1.4K0.58848
$109.00Aug 79.9010.00$9.951.0%1.3K0.56747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 79.709.80$9.751.0%1.8K0.472.0K
$119.00Aug 2118.1018.30$18.201.1%30.54852
$118.00Aug 2117.4017.60$17.501.1%80.539.1K
$109.00Aug 78.608.70$8.651.2%1.3K0.441.1K
$127.00Sep 425.4025.70$25.551.2%80.5919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.3022.40$21.855.0%1080.862.0K
$91.00Aug 720.7021.90$21.305.6%400.8514
$92.00Aug 720.2020.80$20.502.9%550.834
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.7025.10$24.901.6%310.76212
$131.00Aug 723.8024.30$24.052.1%150.74137
$130.00Aug 723.0023.50$23.252.2%2280.733.6K
$129.00Aug 722.2022.70$22.452.2%30.72410
$128.00Aug 721.3021.90$21.602.8%180.71191

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 240.6K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.503.60$3.552.8%12.5K0.277.5K
$120.00Aug 75.805.90$5.851.7%9.9K0.396.8K
$115.00Aug 77.407.50$7.451.3%6.5K0.466.8K
$125.00Aug 74.504.60$4.552.2%5.2K0.323.9K
$110.00Aug 79.409.60$9.502.1%4.9K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.70$1.673.0%15.0K0.1414.9K
$95.00Aug 72.852.90$2.881.7%13.9K0.2010.6K
$100.00Aug 74.404.60$4.504.4%12.4K0.2824.9K
$110.00Aug 79.109.30$9.202.2%7.5K0.4512.2K
$105.00Aug 76.606.70$6.651.5%6.9K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 75.8%, max 91.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11211.6%110.4%91.7%12.5K7.5K
$128.00Aug 7Sep 11210.0%109.8%91.3%720773
$110.00Aug 7Sep 11202.0%106.0%90.6%4.9K2.2K
$129.00Aug 7Sep 11210.3%110.3%90.6%478745
$127.00Aug 7Sep 11209.4%109.9%90.5%437633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11211.6%110.4%91.7%2343.6K
$128.00Aug 7Sep 11210.0%109.8%91.3%19191
$110.00Aug 7Sep 11202.0%106.0%90.6%7.6K12.3K
$129.00Aug 7Sep 11210.3%110.3%90.6%5412
$127.00Aug 7Sep 11209.4%109.9%90.5%105322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$106.00$107.00Sep 11$0.15$0.85$0.155.67$106.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.19$0.81$0.194.26$89.81
$91.00$90.00Aug 7$0.21$0.79$0.213.76$90.79
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$91.00$92.00Aug 14$0.80$0.80$0.204.00$91.80
$89.00$90.00Aug 7$0.75$0.75$0.253.00$89.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$121.00$120.00Aug 14$0.85$0.85$0.155.67$120.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.78, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05191.7%145.7%
$91.00Aug 7Aug 14$1.10193.0%146.2%
$92.00Aug 7Aug 14$1.10193.6%145.7%
$93.00Aug 7Aug 14$1.15194.5%145.1%
$94.00Aug 7Aug 14$1.15194.8%145.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.30191.7%145.7%
$90.00Aug 7Aug 14$1.36192.7%145.8%
$91.00Aug 7Aug 14$1.42193.0%146.2%
$92.00Aug 7Aug 14$1.45193.6%145.7%
$93.00Aug 7Aug 14$1.45194.5%145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.76% of stock, avg 24.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.90$7.60$18.50$88.50$125.5016.76%
$106.00Aug 7$11.45$7.10$18.55$87.45$124.5516.80%
$108.00Aug 7$10.45$8.10$18.55$89.45$126.5516.80%
$105.00Aug 7$11.95$6.65$18.60$86.40$123.6016.85%
$109.00Aug 7$9.95$8.65$18.60$90.40$127.6016.85%
$104.00Aug 7$12.50$6.15$18.65$85.35$122.6516.89%
$110.00Aug 7$9.50$9.20$18.70$91.30$128.7016.94%
$103.00Aug 7$13.05$5.75$18.80$84.20$121.8017.03%
$111.00Aug 7$9.10$9.75$18.85$92.15$129.8517.07%
$102.00Aug 7$13.65$5.30$18.95$83.05$120.9517.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 13.50% of stock, avg 22.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.80$8.10$14.90$93.10$131.90
$116.00$108.00Aug 7$7.15$8.10$15.25$92.75$131.25
$117.00$109.00Aug 7$6.80$8.65$15.45$93.55$132.45
$115.00$108.00Aug 7$7.45$8.10$15.55$92.45$130.55
$116.00$109.00Aug 7$7.15$8.65$15.80$93.20$131.80
$114.00$108.00Aug 7$7.85$8.10$15.95$92.05$129.95
$117.00$110.00Aug 7$6.80$9.20$16.00$94.00$133.00
$115.00$109.00Aug 7$7.45$8.65$16.10$92.90$131.10
$113.00$108.00Aug 7$8.25$8.10$16.35$91.65$129.35
$116.00$110.00Aug 7$7.15$9.20$16.35$93.65$132.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 12.33, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
101/102103/104Aug 21$0.90$0.109.00$101.10$103.90
102/103108/109Sep 4$0.90$0.109.00$102.10$108.90
104/105106/107Sep 4$0.90$0.109.00$104.10$106.90
105/106108/109Sep 4$0.90$0.109.00$105.10$108.90
106/107108/109Sep 4$0.90$0.109.00$106.10$108.90
105/106108/109Sep 11$0.90$0.109.00$105.10$108.90
105/106110/111Sep 11$0.90$0.109.00$105.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.35, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$4.15$0.85
$100.00$95.001:2Aug 28-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.40%, avg 8.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.5%13.40%13.94%224
$112.00Sep 11$14.400.551.4%13.04%14.48%225
$111.00Sep 4$14.200.560.5%12.86%13.40%4.0K32
$113.00Sep 11$14.000.542.4%12.68%15.03%41
$112.00Sep 4$13.800.551.4%12.50%13.94%41360
$114.00Sep 11$13.700.533.2%12.41%15.66%12
$113.00Sep 4$13.500.542.4%12.23%14.57%732
$111.00Aug 28$13.400.550.5%12.14%12.67%5459
$115.00Sep 11$13.300.524.2%12.05%16.20%266
$114.00Sep 4$13.100.533.2%11.86%15.12%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,577
Total Puts 252,878
Put/Call Ratio 0.74
Net Difference 89,699

Prior's Put/Call Breakdown

Total Calls 644,829
Total Puts 343,845
Put/Call Ratio 0.53
Net Difference 300,984

Prior 7-Day Put/Call Summary

Total Calls 3,248,569
Total Puts 2,128,573
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All