Tour v483
SPCX
SPACE EX TECH SPACEX A
$110.03 +1.53%
(8/3 14:55) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 587,168
Calls: 338,249 (58%)
Puts: 248,919 (42%)
Prior (07/31) 979,406
Calls: 640,872 (65%)
Puts: 338,534 (35%)
Current vs Prior -40.05%
Calls: -47.22% (Calls)
Puts: -26.47% (Puts)
Prior 7-Day Total 5,373,921
Calls: 3,246,855 (60%)
Puts: 2,127,066 (40%)
Prior 7-Day Average 767,703
Calls: 463,836 (60%)
Puts: 303,866 (40%)
Current vs Prior 7-Day Avg -23.52%
Calls: -27.08%
Puts: -18.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $415.48M
Calls: $165.15M (40%)
Puts: $250.33M (60%)
Prior (07/31) $395.08M
Calls: $132.38M (34%)
Puts: $262.70M (66%)
Current vs Prior +5.16%
Calls: +24.76%
Puts: -4.71%
Prior 7-Day Total $3.03B
Calls: $1.12B (37%)
Puts: $1.91B (63%)
Prior 7-Day Average $433.43M
Calls: $160.42M (37%)
Puts: $273.01M (63%)
Current vs Prior 7-Day Avg -4.14%
Calls: +2.95%
Puts: -8.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.74
Prior (07/31) 0.53
Current vs Prior +39.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.54% | 20.99%23.63% | 31.99%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +1.92% | +2.02%+2.84% | +2.88%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +77.51% | +5.01%-3.20% | +0.03%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +1.92% | +2.02%+2.84% | +2.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.73%
Calls: 1.07% | 1.79%
Puts: 1.01% | 1.68%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -35.40% | -63.58%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -84.05% | -60.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($250.33M). Below-average activity with volume down 40% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1410.7010.80$10.750.9%5000.53242
$110.00Aug 79.309.40$9.351.1%4.8K0.542.1K
$125.00Aug 217.707.80$7.751.3%1.8K0.396.4K
$115.00Aug 77.307.40$7.351.4%6.5K0.466.8K
$117.00Aug 76.606.70$6.651.5%9250.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.1019.20$19.150.5%6.0K0.5614.6K
$117.00Aug 1415.6015.70$15.650.6%310.54665
$114.00Aug 2115.1015.20$15.150.7%3440.49634
$110.00Aug 2112.7012.80$12.750.8%5.0K0.4417.4K
$126.00Aug 2824.3024.50$24.400.8%40.6020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.0022.10$21.555.1%1080.862.0K
$91.00Aug 720.6021.20$20.902.9%400.8414
$92.00Aug 719.8020.40$20.103.0%550.834
$89.00Aug 1422.2025.10$23.6512.3%400.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 725.0025.50$25.252.0%310.76212
$131.00Aug 724.2024.60$24.401.6%150.75137
$130.00Aug 723.3023.80$23.552.1%2280.743.6K
$129.00Aug 722.5023.00$22.752.2%30.73410
$128.00Aug 721.7022.20$21.952.3%180.72191

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 236.7K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.50$3.452.9%12.4K0.267.5K
$120.00Aug 75.605.80$5.703.5%9.9K0.386.8K
$115.00Aug 77.307.40$7.351.4%6.5K0.466.8K
$125.00Aug 74.404.50$4.452.2%5.2K0.323.9K
$110.00Aug 79.309.40$9.351.1%4.8K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.75$1.705.9%15.0K0.1414.9K
$95.00Aug 72.903.00$2.953.4%13.9K0.2110.6K
$100.00Aug 74.604.70$4.652.2%12.0K0.2924.9K
$110.00Aug 79.309.50$9.402.1%6.5K0.4612.2K
$120.00Aug 2119.1019.20$19.150.5%6.0K0.5614.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 76.2%, max 92.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11211.6%109.8%92.7%12.4K7.5K
$110.00Aug 7Sep 11203.2%106.0%91.7%4.9K2.2K
$128.00Aug 7Sep 11210.2%109.6%91.7%720773
$129.00Aug 7Sep 11210.4%110.1%91.1%477745
$127.00Aug 7Sep 11209.8%109.8%91.0%437633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11211.6%109.8%92.7%2343.6K
$110.00Aug 7Sep 11203.2%106.0%91.7%6.6K12.3K
$128.00Aug 7Sep 11210.2%109.6%91.7%19191
$129.00Aug 7Sep 11210.4%110.1%91.1%5412
$127.00Aug 7Sep 11209.8%109.8%91.0%105322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$130.00$131.00Sep 4$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.25$0.75$0.253.00$90.75
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$95.00$96.00Aug 14$0.85$0.85$0.155.67$95.85
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 14$0.90$0.90$0.109.00$129.10
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$119.00$118.00Aug 14$0.85$0.85$0.155.67$118.15
$121.00$120.00Aug 14$0.85$0.85$0.155.67$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.80, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05191.6%145.7%
$90.00Aug 7Aug 14$1.45191.4%145.7%
$93.00Aug 7Aug 14$1.45193.7%145.1%
$91.00Aug 7Aug 14$1.50193.4%145.4%
$92.00Aug 7Aug 14$1.50193.0%145.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.30191.6%145.7%
$90.00Aug 7Aug 14$1.40191.4%145.7%
$91.00Aug 7Aug 14$1.40193.4%145.4%
$92.00Aug 7Aug 14$1.45193.0%145.0%
$93.00Aug 7Aug 14$1.50193.7%145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.81% of stock, avg 24.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$11.70$6.80$18.50$86.50$123.5016.81%
$106.00Aug 7$11.20$7.30$18.50$87.50$124.5016.81%
$107.00Aug 7$10.70$7.80$18.50$88.50$125.5016.81%
$108.00Aug 7$10.20$8.30$18.50$89.50$126.5016.81%
$104.00Aug 7$12.25$6.30$18.55$85.45$122.5516.86%
$109.00Aug 7$9.75$8.85$18.60$90.40$127.6016.90%
$103.00Aug 7$12.80$5.90$18.70$84.30$121.7017.00%
$102.00Aug 7$13.30$5.45$18.75$83.25$120.7517.04%
$110.00Aug 7$9.35$9.40$18.75$91.25$128.7517.04%
$111.00Aug 7$8.90$9.95$18.85$92.15$129.8517.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.59% of stock, avg 22.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.65$8.30$14.95$93.05$131.95
$116.00$108.00Aug 7$7.00$8.30$15.30$92.70$131.30
$117.00$109.00Aug 7$6.65$8.85$15.50$93.50$132.50
$115.00$108.00Aug 7$7.35$8.30$15.65$92.35$130.65
$116.00$109.00Aug 7$7.00$8.85$15.85$93.15$131.85
$114.00$108.00Aug 7$7.70$8.30$16.00$92.00$130.00
$117.00$110.00Aug 7$6.65$9.40$16.05$93.95$133.05
$115.00$109.00Aug 7$7.35$8.85$16.20$92.80$131.20
$113.00$108.00Aug 7$8.10$8.30$16.40$91.60$129.40
$116.00$110.00Aug 7$7.00$9.40$16.40$93.60$132.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
95/9697/98Aug 7$0.90$0.109.00$95.10$97.90
90/9196/97Aug 14$0.90$0.109.00$90.10$96.90
91/9296/97Aug 14$0.90$0.109.00$91.10$96.90
94/9596/97Aug 14$0.90$0.109.00$94.10$96.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.05$4.9599.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.35, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$4.10$0.90
$100.00$95.001:2Aug 28-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.27%, avg 7.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.600.560.9%13.27%14.15%224
$112.00Sep 11$14.200.551.8%12.91%14.70%225
$111.00Sep 4$14.000.550.9%12.72%13.61%4.0K32
$113.00Sep 11$13.800.542.7%12.54%15.24%41
$112.00Sep 4$13.600.541.8%12.36%14.15%41360
$114.00Sep 11$13.400.533.6%12.18%15.79%12
$111.00Aug 28$13.200.550.9%12.00%12.88%5459
$113.00Sep 4$13.200.532.7%12.00%14.70%632
$115.00Sep 11$13.000.524.5%11.81%16.33%266
$114.00Sep 4$12.900.523.6%11.72%15.33%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,249
Total Puts 248,919
Put/Call Ratio 0.74
Net Difference 89,330

Prior's Put/Call Breakdown

Total Calls 640,872
Total Puts 338,534
Put/Call Ratio 0.53
Net Difference 302,338

Prior 7-Day Put/Call Summary

Total Calls 3,246,855
Total Puts 2,127,066
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All