Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.82 +1.34%
(8/3 14:50) ◀
|
Monday, August 3, 2026 (2:55pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:55 ▶

Option Volume

Detail
ℹ
Current (08/03 2:55pm) 583,947
Calls: 336,535 (58%)
Puts: 247,412 (42%)
Prior (07/31) 972,271
Calls: 636,627 (65%)
Puts: 335,644 (35%)
Current vs Prior -39.94%
Calls: -47.14% (Calls)
Puts: -26.29% (Puts)
Prior 7-Day Total 5,368,403
Calls: 3,244,637 (60%)
Puts: 2,123,766 (40%)
Prior 7-Day Average 766,914
Calls: 463,519 (60%)
Puts: 303,395 (40%)
Current vs Prior 7-Day Avg -23.86%
Calls: -27.40%
Puts: -18.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:55pm) $411.57M
Calls: $162.69M (40%)
Puts: $248.88M (60%)
Prior (07/31) $386.53M
Calls: $131.51M (34%)
Puts: $255.03M (66%)
Current vs Prior +6.48%
Calls: +23.71%
Puts: -2.41%
Prior 7-Day Total $3.03B
Calls: $1.12B (37%)
Puts: $1.91B (63%)
Prior 7-Day Average $432.88M
Calls: $160.38M (37%)
Puts: $272.50M (63%)
Current vs Prior 7-Day Avg -4.92%
Calls: +1.44%
Puts: -8.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:55pm) 0.74
Prior (07/31) 0.53
Current vs Prior +39.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:55pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.30% | 20.81%23.40% | 31.19%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.53% | +1.11%+1.85% | +0.29%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.08% | +4.08%-4.13% | -2.48%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.53% | +1.11%+1.85% | +0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 3.06%
Calls: 2.08% | 4.37%
Puts: 2.13% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +30.43% | -35.58%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.78% | -30.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($248.88M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 714.3014.40$14.350.7%3.6K0.71528
$113.00Aug 77.908.00$7.951.3%1.7K0.491.4K
$114.00Aug 77.507.60$7.551.3%1.0K0.47941
$107.00Aug 2814.8015.00$14.901.3%410.5934
$109.00Aug 2813.9014.10$14.001.4%200.5731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 1413.1013.20$13.150.8%2740.49943
$105.00Aug 2110.0010.10$10.051.0%1.9K0.3815.6K
$109.00Aug 78.808.90$8.851.1%1.3K0.451.1K
$116.00Aug 2817.4017.60$17.501.1%230.5189
$105.00Aug 148.608.70$8.651.2%2.1K0.382.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.80$23.4012.0%50.886
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.0022.10$21.555.1%1080.862.0K
$91.00Aug 720.3020.90$20.602.9%400.8414
$88.00Aug 1423.5025.30$24.407.4%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.3024.80$24.552.0%150.75137
$130.00Aug 723.4023.90$23.652.1%2280.743.6K
$129.00Aug 722.6023.10$22.852.2%30.73410
$128.00Aug 721.8022.30$22.052.3%180.72191
$127.00Aug 721.0021.50$21.252.4%1020.71312

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 235.8K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.40$3.353.0%12.4K0.267.5K
$120.00Aug 75.505.70$5.603.6%9.9K0.386.8K
$115.00Aug 77.107.30$7.202.8%6.4K0.456.8K
$125.00Aug 74.304.40$4.352.3%5.2K0.313.9K
$110.00Aug 79.009.30$9.153.3%4.8K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.75$1.705.9%14.9K0.1414.9K
$95.00Aug 72.902.95$2.931.7%13.8K0.2110.6K
$100.00Aug 74.604.70$4.652.2%11.6K0.2924.9K
$110.00Aug 79.309.50$9.402.1%6.5K0.4612.2K
$120.00Aug 2119.1019.50$19.302.1%6.0K0.5614.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 74.1%, max 91.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11210.3%110.0%91.2%706773
$130.00Aug 7Sep 11210.2%110.1%90.9%12.4K7.5K
$129.00Aug 7Sep 11210.4%110.4%90.5%477745
$124.00Aug 7Sep 11208.5%109.7%90.0%371852
$125.00Aug 7Sep 11208.4%109.7%90.0%5.2K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11210.3%110.0%91.2%19191
$130.00Aug 7Sep 11210.2%110.1%90.9%2343.6K
$129.00Aug 7Sep 11210.4%110.4%90.5%5412
$126.00Aug 7Sep 11209.3%110.0%90.3%51300
$124.00Aug 7Sep 11208.5%109.7%90.0%20324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$88.00$89.00Aug 7$0.80$0.80$0.204.00$88.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$91.00$92.00Aug 14$0.80$0.80$0.204.00$91.80
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$127.00$126.00Aug 7$0.80$0.80$0.204.00$126.20
$128.00$127.00Aug 7$0.80$0.80$0.204.00$127.20
$129.00$128.00Aug 7$0.80$0.80$0.204.00$128.20
$130.00$129.00Aug 7$0.80$0.80$0.204.00$129.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.83, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.00189.0%144.6%
$89.00Aug 7Aug 14$1.05190.5%144.9%
$90.00Aug 7Aug 14$1.40190.2%144.9%
$93.00Aug 7Aug 14$1.70192.4%144.3%
$99.00Aug 7Aug 14$1.70196.6%144.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.27189.0%144.6%
$89.00Aug 7Aug 14$1.32190.5%144.9%
$90.00Aug 7Aug 14$1.40190.2%144.9%
$91.00Aug 7Aug 14$1.43191.3%144.7%
$92.00Aug 7Aug 14$1.50191.7%145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.66% of stock, avg 24.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.00$7.30$18.30$87.70$124.3016.66%
$107.00Aug 7$10.50$7.80$18.30$88.70$125.3016.66%
$105.00Aug 7$11.55$6.80$18.35$86.65$123.3516.71%
$108.00Aug 7$10.05$8.30$18.35$89.65$126.3516.71%
$104.00Aug 7$12.10$6.35$18.45$85.55$122.4516.80%
$109.00Aug 7$9.60$8.85$18.45$90.55$127.4516.80%
$103.00Aug 7$12.60$5.90$18.50$84.50$121.5016.85%
$110.00Aug 7$9.15$9.40$18.55$91.45$128.5516.89%
$102.00Aug 7$13.15$5.45$18.60$83.40$120.6016.94%
$111.00Aug 7$8.70$10.00$18.70$92.30$129.7017.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.48% of stock, avg 22.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.50$8.30$14.80$93.20$131.80
$116.00$108.00Aug 7$6.85$8.30$15.15$92.85$131.15
$117.00$109.00Aug 7$6.50$8.85$15.35$93.65$132.35
$115.00$108.00Aug 7$7.20$8.30$15.50$92.50$130.50
$116.00$109.00Aug 7$6.85$8.85$15.70$93.30$131.70
$114.00$108.00Aug 7$7.55$8.30$15.85$92.15$129.85
$117.00$110.00Aug 7$6.50$9.40$15.90$94.10$132.90
$115.00$109.00Aug 7$7.20$8.85$16.05$92.95$131.05
$113.00$108.00Aug 7$7.95$8.30$16.25$91.75$129.25
$116.00$110.00Aug 7$6.85$9.40$16.25$93.75$132.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8993/94Aug 7$0.90$0.109.00$88.10$93.90
88/8995/96Aug 7$0.90$0.109.00$88.10$95.90
88/8996/97Aug 7$0.90$0.109.00$88.10$96.90
88/8997/98Aug 7$0.90$0.109.00$88.10$97.90
88/8994/95Aug 14$0.90$0.109.00$88.10$94.90
88/8996/97Aug 14$0.90$0.109.00$88.10$96.90
89/9094/95Aug 14$0.90$0.109.00$89.10$94.90
89/9096/97Aug 14$0.90$0.109.00$89.10$96.90
90/9194/95Aug 14$0.90$0.109.00$90.10$94.90
90/9196/97Aug 14$0.90$0.109.00$90.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.10$4.9049.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.05$1.95
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.10$0.90
$100.00$95.001:2Aug 28-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.48%, avg 8.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.800.560.2%13.48%13.64%286
$111.00Sep 11$14.400.551.1%13.11%14.19%224
$110.00Sep 4$14.300.560.2%13.02%13.19%85102
$112.00Sep 11$14.000.542.0%12.75%14.73%225
$111.00Sep 4$13.900.551.1%12.66%13.73%4.0K32
$113.00Sep 11$13.700.532.9%12.47%15.37%41
$110.00Aug 28$13.500.560.2%12.29%12.46%209287
$112.00Sep 4$13.500.542.0%12.29%14.28%41360
$114.00Sep 11$13.300.523.8%12.11%15.92%12
$113.00Sep 4$13.100.532.9%11.93%14.82%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,535
Total Puts 247,412
Put/Call Ratio 0.74
Net Difference 89,123

Prior's Put/Call Breakdown

Total Calls 636,627
Total Puts 335,644
Put/Call Ratio 0.53
Net Difference 300,983

Prior 7-Day Put/Call Summary

Total Calls 3,244,637
Total Puts 2,123,766
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All