Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.88 +1.39%
(8/3 14:45) ◀
|
Monday, August 3, 2026 (2:50pm)
January 2026
|
▶ (8/3 14:55)
◀ 8/3 14:50 ▶

Option Volume

Detail
ℹ
Current (08/03 2:50pm) 578,429
Calls: 334,317 (58%)
Puts: 244,112 (42%)
Prior (07/31) 967,059
Calls: 634,470 (66%)
Puts: 332,589 (34%)
Current vs Prior -40.19%
Calls: -47.31% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 5,364,180
Calls: 3,243,220 (60%)
Puts: 2,120,960 (40%)
Prior 7-Day Average 766,311
Calls: 463,317 (60%)
Puts: 302,994 (40%)
Current vs Prior 7-Day Avg -24.52%
Calls: -27.84%
Puts: -19.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:50pm) $407.72M
Calls: $162.43M (40%)
Puts: $245.29M (60%)
Prior (07/31) $384.96M
Calls: $130.77M (34%)
Puts: $254.19M (66%)
Current vs Prior +5.91%
Calls: +24.21%
Puts: -3.50%
Prior 7-Day Total $3.02B
Calls: $1.12B (37%)
Puts: $1.90B (63%)
Prior 7-Day Average $431.76M
Calls: $160.36M (37%)
Puts: $271.40M (63%)
Current vs Prior 7-Day Avg -5.57%
Calls: +1.29%
Puts: -9.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:50pm) 0.73
Prior (07/31) 0.52
Current vs Prior +39.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +7.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:50pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.34% | 20.84%23.48% | 31.17%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.73% | +1.27%+2.18% | +0.23%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.43% | +4.24%-3.82% | -2.54%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.73% | +1.27%+2.18% | +0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.75%
Calls: 3.11% | 1.72%
Puts: 2.13% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +62.73% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -59.81% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($245.29M). Below-average activity with volume down 40% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 78.308.40$8.351.2%4.4K0.50982
$113.00Aug 77.908.00$7.951.3%1.7K0.491.4K
$108.00Aug 2814.4014.60$14.501.4%410.5850
$103.00Aug 712.6012.80$12.701.6%1370.66178
$110.00Aug 2112.5012.70$12.601.6%1.1K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 1413.7013.80$13.750.7%830.51300
$112.00Aug 710.5010.60$10.550.9%1.3K0.492.2K
$111.00Aug 79.9010.00$9.951.0%1.7K0.482.0K
$106.00Aug 149.109.20$9.151.1%1430.40478
$105.00Aug 148.608.70$8.651.2%2.1K0.382.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.80$23.4012.0%50.886
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.0022.30$21.656.0%1070.852.0K
$91.00Aug 720.5021.10$20.802.9%400.8414
$88.00Aug 1423.5025.30$24.407.4%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.2024.60$24.401.6%150.75137
$130.00Aug 723.3023.80$23.552.1%2280.743.6K
$129.00Aug 722.5023.00$22.752.2%30.73410
$128.00Aug 721.7022.20$21.952.3%180.72191
$127.00Aug 720.9021.40$21.152.4%1020.71312

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 232.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.50$3.405.9%12.4K0.267.5K
$120.00Aug 75.505.70$5.603.6%9.8K0.386.8K
$115.00Aug 77.107.30$7.202.8%6.4K0.466.8K
$125.00Aug 74.304.40$4.352.3%5.2K0.313.9K
$110.00Aug 79.109.30$9.202.2%4.8K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.75$1.705.9%14.9K0.1414.9K
$95.00Aug 72.902.95$2.931.7%13.8K0.2110.6K
$100.00Aug 74.604.70$4.652.2%11.6K0.2924.9K
$120.00Aug 2119.0019.40$19.202.1%6.0K0.5614.6K
$110.00Aug 79.309.50$9.402.1%5.6K0.4612.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 73.7%, max 90.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11210.8%110.8%90.2%12.4K7.5K
$128.00Aug 7Sep 11209.5%110.3%90.0%706773
$127.00Aug 7Sep 11209.1%110.1%89.9%437633
$129.00Aug 7Sep 11209.6%110.4%89.9%477745
$107.00Aug 7Sep 11200.3%105.9%89.2%756174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11210.8%110.8%90.2%2343.6K
$128.00Aug 7Sep 11209.5%110.3%90.0%19191
$127.00Aug 7Sep 11209.1%110.1%89.9%105322
$129.00Aug 7Sep 11209.6%110.4%89.9%5412
$107.00Aug 7Sep 11200.3%105.9%89.2%1.8K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 5.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$92.00$91.00Aug 7$0.25$0.75$0.253.00$91.75
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$88.00$89.00Aug 7$0.80$0.80$0.204.00$88.80
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$91.00$92.00Aug 14$0.80$0.80$0.204.00$91.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$121.00$120.00Aug 7$0.80$0.80$0.204.00$120.20
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.83, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.00189.4%144.9%
$89.00Aug 7Aug 14$1.05189.9%145.3%
$90.00Aug 7Aug 14$1.35190.7%145.3%
$91.00Aug 7Aug 14$1.60190.9%145.0%
$92.00Aug 7Aug 14$1.60192.3%144.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.27189.4%144.9%
$89.00Aug 7Aug 14$1.35189.9%145.3%
$90.00Aug 7Aug 14$1.40190.7%145.3%
$91.00Aug 7Aug 14$1.45190.9%145.0%
$92.00Aug 7Aug 14$1.50192.3%144.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.70% of stock, avg 24.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$11.60$6.75$18.35$86.65$123.3516.70%
$106.00Aug 7$11.10$7.25$18.35$87.65$124.3516.70%
$104.00Aug 7$12.10$6.30$18.40$85.60$122.4016.75%
$107.00Aug 7$10.60$7.80$18.40$88.60$125.4016.75%
$108.00Aug 7$10.15$8.30$18.45$89.55$126.4516.79%
$109.00Aug 7$9.65$8.80$18.45$90.55$127.4516.79%
$103.00Aug 7$12.70$5.85$18.55$84.45$121.5516.88%
$110.00Aug 7$9.20$9.40$18.60$91.40$128.6016.93%
$102.00Aug 7$13.25$5.45$18.70$83.30$120.7017.02%
$111.00Aug 7$8.80$9.95$18.75$92.25$129.7517.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.47% of stock, avg 22.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.50$8.30$14.80$93.20$131.80
$116.00$108.00Aug 7$6.90$8.30$15.20$92.80$131.20
$117.00$109.00Aug 7$6.50$8.80$15.30$93.70$132.30
$115.00$108.00Aug 7$7.20$8.30$15.50$92.50$130.50
$116.00$109.00Aug 7$6.90$8.80$15.70$93.30$131.70
$114.00$108.00Aug 7$7.60$8.30$15.90$92.10$129.90
$117.00$110.00Aug 7$6.50$9.40$15.90$94.10$132.90
$115.00$109.00Aug 7$7.20$8.80$16.00$93.00$131.00
$113.00$108.00Aug 7$7.95$8.30$16.25$91.75$129.25
$116.00$110.00Aug 7$6.90$9.40$16.30$93.70$132.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 19.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
89/9092/93Aug 7$0.90$0.109.00$89.10$92.90
89/9095/96Aug 7$0.90$0.109.00$89.10$95.90
89/9096/97Aug 7$0.90$0.109.00$89.10$96.90
90/9192/93Aug 7$0.90$0.109.00$90.10$92.90
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
91/9294/95Aug 14$0.90$0.109.00$91.10$94.90
100/101102/103Aug 21$0.90$0.109.00$100.10$102.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.10$0.90
$100.00$95.001:2Aug 28-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.56%, avg 8.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.900.560.1%13.56%13.67%286
$111.00Sep 11$14.500.551.0%13.20%14.22%224
$110.00Sep 4$14.400.560.1%13.11%13.21%85102
$112.00Sep 11$14.200.541.9%12.92%14.85%225
$111.00Sep 4$14.000.551.0%12.74%13.76%4.0K32
$113.00Sep 11$13.800.542.8%12.56%15.40%41
$112.00Sep 4$13.600.541.9%12.38%14.31%41360
$110.00Aug 28$13.500.560.1%12.29%12.40%208287
$114.00Sep 11$13.400.533.8%12.20%15.94%12
$113.00Sep 4$13.200.532.8%12.01%14.85%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,317
Total Puts 244,112
Put/Call Ratio 0.73
Net Difference 90,205

Prior's Put/Call Breakdown

Total Calls 634,470
Total Puts 332,589
Put/Call Ratio 0.52
Net Difference 301,881

Prior 7-Day Put/Call Summary

Total Calls 3,243,220
Total Puts 2,120,960
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All