Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.93 +1.44%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (2:25pm)
January 2026
|
▶ (8/3 14:30)
◀ 8/3 14:25 ▶

Option Volume

Detail
ℹ
Current (08/03 2:25pm) 561,020
Calls: 327,011 (58%)
Puts: 234,009 (42%)
Prior (07/31) 910,738
Calls: 605,017 (66%)
Puts: 305,721 (34%)
Current vs Prior -38.40%
Calls: -45.95% (Calls)
Puts: -23.46% (Puts)
Prior 7-Day Total 5,346,966
Calls: 3,235,831 (61%)
Puts: 2,111,135 (39%)
Prior 7-Day Average 763,852
Calls: 462,261 (61%)
Puts: 301,590 (39%)
Current vs Prior 7-Day Avg -26.55%
Calls: -29.26%
Puts: -22.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:25pm) $381.66M
Calls: $157.78M (41%)
Puts: $223.88M (59%)
Prior (07/31) $351.76M
Calls: $126.96M (36%)
Puts: $224.80M (64%)
Current vs Prior +8.50%
Calls: +24.28%
Puts: -0.41%
Prior 7-Day Total $3.00B
Calls: $1.12B (37%)
Puts: $1.88B (63%)
Prior 7-Day Average $428.63M
Calls: $159.52M (37%)
Puts: $269.11M (63%)
Current vs Prior 7-Day Avg -10.96%
Calls: -1.09%
Puts: -16.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:25pm) 0.72
Prior (07/31) 0.51
Current vs Prior +41.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:25pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.33% | 20.92%23.52% | 31.43%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.70% | +1.68%+2.34% | +1.07%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.37% | +4.66%-3.67% | -1.73%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.70% | +1.68%+2.34% | +1.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.73%
Calls: 3.11% | 1.72%
Puts: 2.13% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +62.73% | -63.58%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -59.81% | -60.65%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.707.80$7.751.3%1.7K0.396.4K
$107.00Aug 2814.9015.10$15.001.3%410.5934
$115.00Aug 77.207.30$7.251.4%6.3K0.466.8K
$117.00Aug 76.506.60$6.551.5%9200.421.1K
$124.00Aug 146.506.60$6.551.5%680.37317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2819.4019.60$19.501.0%40.5431
$109.00Aug 78.808.90$8.851.1%1.2K0.441.1K
$115.00Sep 417.6017.80$17.701.1%100.49350
$105.00Aug 148.708.80$8.751.1%2.1K0.382.6K
$116.00Aug 2817.4017.60$17.501.1%230.5189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.80$23.4012.0%50.886
$89.00Aug 721.1024.10$22.6013.3%30.865
$90.00Aug 721.0022.30$21.656.0%1070.852.0K
$91.00Aug 720.5022.00$21.257.1%380.8414
$88.00Aug 1423.5025.30$24.407.4%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.2024.60$24.401.6%140.75137
$130.00Aug 723.3023.70$23.501.7%2260.743.6K
$129.00Aug 722.4023.00$22.702.6%30.73410
$128.00Aug 721.6022.10$21.852.3%170.72191
$127.00Aug 720.8021.30$21.052.4%990.71312

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 227.1K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.50$3.405.9%12.2K0.267.5K
$120.00Aug 75.605.70$5.651.8%9.6K0.386.8K
$115.00Aug 77.207.30$7.251.4%6.3K0.466.8K
$125.00Aug 74.304.40$4.352.3%5.1K0.313.9K
$110.00Aug 79.109.30$9.202.2%4.7K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.701.75$1.732.9%14.7K0.1414.9K
$95.00Aug 72.953.00$2.981.7%13.5K0.2110.6K
$100.00Aug 74.604.70$4.652.2%11.3K0.2924.9K
$120.00Aug 2119.1019.40$19.251.6%5.9K0.5614.6K
$105.00Aug 76.706.90$6.802.9%5.4K0.3812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 73.7%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11210.4%110.7%90.1%12.2K7.5K
$107.00Aug 7Sep 11199.8%105.6%89.2%751174
$109.00Aug 7Sep 11200.4%105.9%89.2%1.2K759
$127.00Aug 7Sep 11208.6%110.3%89.2%434633
$128.00Aug 7Sep 11209.0%110.5%89.2%645773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11210.4%110.7%90.1%2323.6K
$107.00Aug 7Sep 11199.8%105.6%89.2%1.8K857
$109.00Aug 7Sep 11200.4%105.9%89.2%1.2K1.1K
$127.00Aug 7Sep 11208.6%110.3%89.2%102322
$128.00Aug 7Sep 11209.0%110.5%89.2%18191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$124.00$125.00Aug 21$0.15$0.85$0.155.67$124.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$89.00$88.00Aug 14$0.22$0.78$0.223.55$88.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$88.00$89.00Aug 7$0.80$0.80$0.204.00$88.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$90.00$95.00Aug 28$3.85$3.85$1.153.35$93.85
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$127.00$126.00Aug 14$0.85$0.85$0.155.67$126.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.84, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.00190.1%145.4%
$89.00Aug 7Aug 14$1.05191.5%145.1%
$91.00Aug 7Aug 14$1.15192.3%145.9%
$90.00Aug 7Aug 14$1.40191.2%145.2%
$92.00Aug 7Aug 14$1.65192.7%145.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.28190.1%145.4%
$89.00Aug 7Aug 14$1.30191.5%145.1%
$90.00Aug 7Aug 14$1.37191.2%145.2%
$91.00Aug 7Aug 14$1.45192.3%145.9%
$92.00Aug 7Aug 14$1.48192.7%145.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.74% of stock, avg 24.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$11.60$6.80$18.40$86.60$123.4016.74%
$106.00Aug 7$11.10$7.30$18.40$87.60$124.4016.74%
$107.00Aug 7$10.65$7.80$18.45$88.55$125.4516.78%
$108.00Aug 7$10.15$8.30$18.45$89.55$126.4516.78%
$104.00Aug 7$12.15$6.35$18.50$85.50$122.5016.83%
$109.00Aug 7$9.65$8.85$18.50$90.50$127.5016.83%
$103.00Aug 7$12.70$5.90$18.60$84.40$121.6016.92%
$110.00Aug 7$9.20$9.40$18.60$91.40$128.6016.92%
$111.00Aug 7$8.80$10.00$18.80$92.20$129.8017.10%
$102.00Aug 7$13.35$5.50$18.85$83.15$120.8517.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.51% of stock, avg 22.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.55$8.30$14.85$93.15$131.85
$116.00$108.00Aug 7$6.90$8.30$15.20$92.80$131.20
$117.00$109.00Aug 7$6.55$8.85$15.40$93.60$132.40
$115.00$108.00Aug 7$7.25$8.30$15.55$92.45$130.55
$116.00$109.00Aug 7$6.90$8.85$15.75$93.25$131.75
$114.00$108.00Aug 7$7.60$8.30$15.90$92.10$129.90
$117.00$110.00Aug 7$6.55$9.40$15.95$94.05$132.95
$115.00$109.00Aug 7$7.25$8.85$16.10$92.90$131.10
$113.00$108.00Aug 7$8.00$8.30$16.30$91.70$129.30
$116.00$110.00Aug 7$6.90$9.40$16.30$93.70$132.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8993/94Aug 7$0.90$0.109.00$88.10$93.90
88/8995/96Aug 7$0.90$0.109.00$88.10$95.90
88/8997/98Aug 7$0.90$0.109.00$88.10$97.90
103/104105/106Sep 4$0.90$0.109.00$103.10$105.90
103/104108/109Sep 4$0.90$0.109.00$103.10$108.90
102/103106/107Sep 11$0.90$0.109.00$102.10$106.90
102/103109/110Sep 11$0.90$0.109.00$102.10$109.90
105/106109/110Sep 11$0.90$0.109.00$105.10$109.90
89/9093/94Aug 7$0.88$0.127.33$89.12$93.88
89/9095/96Aug 7$0.88$0.127.33$89.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$4.25$0.75
$100.00$95.001:2Aug 28-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.65%, avg 8.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$15.000.560.1%13.65%13.71%276
$111.00Sep 11$14.600.561.0%13.28%14.25%214
$110.00Sep 4$14.400.560.1%13.10%13.16%84102
$112.00Sep 11$14.200.551.9%12.92%14.80%225
$111.00Sep 4$14.000.551.0%12.74%13.71%4.0K32
$113.00Sep 11$13.800.542.8%12.55%15.35%41
$112.00Sep 4$13.600.541.9%12.37%14.25%40360
$110.00Aug 28$13.500.560.1%12.28%12.34%204287
$114.00Sep 11$13.400.533.7%12.19%15.89%12
$113.00Sep 4$13.200.532.8%12.01%14.80%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,011
Total Puts 234,009
Put/Call Ratio 0.72
Net Difference 93,002

Prior's Put/Call Breakdown

Total Calls 605,017
Total Puts 305,721
Put/Call Ratio 0.51
Net Difference 299,296

Prior 7-Day Put/Call Summary

Total Calls 3,235,831
Total Puts 2,111,135
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All