Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.92 +1.43%
(8/3 14:15) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 14:25)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 556,992
Calls: 325,511 (58%)
Puts: 231,481 (42%)
Prior (07/31) 901,561
Calls: 601,519 (67%)
Puts: 300,042 (33%)
Current vs Prior -38.22%
Calls: -45.89% (Calls)
Puts: -22.85% (Puts)
Prior 7-Day Total 5,338,836
Calls: 3,230,599 (61%)
Puts: 2,108,237 (39%)
Prior 7-Day Average 762,690
Calls: 461,514 (61%)
Puts: 301,176 (39%)
Current vs Prior 7-Day Avg -26.97%
Calls: -29.47%
Puts: -23.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $378.01M
Calls: $156.41M (41%)
Puts: $221.60M (59%)
Prior (07/31) $349.33M
Calls: $125.91M (36%)
Puts: $223.42M (64%)
Current vs Prior +8.21%
Calls: +24.23%
Puts: -0.82%
Prior 7-Day Total $2.99B
Calls: $1.12B (37%)
Puts: $1.88B (63%)
Prior 7-Day Average $427.81M
Calls: $159.59M (37%)
Puts: $268.22M (63%)
Current vs Prior 7-Day Avg -11.64%
Calls: -1.99%
Puts: -17.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.71
Prior (07/31) 0.50
Current vs Prior +42.57%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.29% | 20.83%23.47% | 31.43%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.44% | +1.24%+2.15% | +1.08%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +74.92% | +4.21%-3.85% | -1.72%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.44% | +1.24%+2.15% | +1.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.75%
Calls: 3.11% | 1.72%
Puts: 1.07% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +29.81% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.94% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.6010.70$10.650.9%6070.494.9K
$110.00Aug 79.109.20$9.151.1%4.7K0.542.1K
$116.00Aug 148.808.90$8.851.1%780.47186
$107.00Sep 415.7015.90$15.801.3%10.5937
$130.00Aug 216.506.60$6.551.5%8860.3410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1414.3014.40$14.350.7%4870.523.5K
$111.00Aug 79.9010.00$9.951.0%1.7K0.482.0K
$110.00Aug 79.309.40$9.351.1%5.2K0.4612.2K
$105.00Aug 148.608.70$8.651.2%1.1K0.382.6K
$117.00Aug 2117.0017.20$17.101.2%160.53632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.80$23.4012.0%50.886
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.2022.70$21.956.8%1070.852.0K
$91.00Aug 720.5022.00$21.257.1%380.8414
$88.00Aug 1423.3026.90$25.1014.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.0024.50$24.252.1%140.75137
$130.00Aug 723.2023.70$23.452.1%2240.743.6K
$129.00Aug 722.3022.90$22.602.7%30.73410
$128.00Aug 721.5022.10$21.802.8%170.72191
$127.00Aug 720.7021.20$20.952.4%990.71312

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 224.4K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.40$3.353.0%12.2K0.267.5K
$120.00Aug 75.605.70$5.651.8%9.6K0.386.8K
$115.00Aug 77.107.30$7.202.8%6.3K0.466.8K
$125.00Aug 74.304.40$4.352.3%5.1K0.313.9K
$110.00Aug 79.109.20$9.151.1%4.7K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.701.75$1.732.9%14.2K0.1414.9K
$95.00Aug 72.953.00$2.981.7%13.3K0.2110.6K
$100.00Aug 74.604.70$4.652.2%11.2K0.2924.9K
$120.00Aug 2119.0019.30$19.151.6%5.9K0.5614.6K
$105.00Aug 76.706.90$6.802.9%5.4K0.3812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 73.6%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 11199.9%104.8%90.7%876100
$108.00Aug 7Sep 11200.2%105.3%90.1%1.4K965
$109.00Aug 7Sep 11199.7%105.2%89.8%1.2K759
$103.00Aug 7Sep 11198.7%105.1%89.1%139178
$128.00Aug 7Sep 11208.6%110.4%88.9%645773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 11200.0%104.8%90.8%953525
$108.00Aug 7Sep 11200.3%105.3%90.2%2.6K1.8K
$109.00Aug 7Sep 11199.8%105.2%89.9%1.2K1.1K
$105.00Aug 7Sep 11199.2%105.0%89.8%5.4K12.0K
$103.00Aug 7Sep 11198.7%105.1%89.1%725496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 21$0.15$0.85$0.155.67$129.15
$127.00$128.00Sep 4$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$91.00$90.00Aug 7$0.19$0.81$0.194.26$90.81
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$90.00$89.00Aug 7$0.23$0.77$0.233.35$89.77
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$88.00$89.00Aug 7$0.80$0.80$0.204.00$88.80
$91.00$92.00Aug 14$0.80$0.80$0.204.00$91.80
$99.00$100.00Aug 14$0.80$0.80$0.204.00$99.80
$90.00$95.00Aug 28$3.80$3.80$1.203.17$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.90$0.90$0.109.00$124.10
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$120.00$119.00Aug 21$0.85$0.85$0.155.67$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.83, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05189.7%144.8%
$90.00Aug 7Aug 14$1.10191.4%144.3%
$91.00Aug 7Aug 14$1.25191.6%145.1%
$96.00Aug 7Aug 14$1.65194.5%145.4%
$100.00Aug 7Aug 14$1.65195.7%145.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.27189.2%145.0%
$90.00Aug 7Aug 14$1.32191.4%144.3%
$89.00Aug 7Aug 14$1.35189.6%144.8%
$91.00Aug 7Aug 14$1.43191.6%145.1%
$92.00Aug 7Aug 14$1.45192.0%144.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.65% of stock, avg 24.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.55$7.75$18.30$88.70$125.3016.65%
$106.00Aug 7$11.05$7.30$18.35$87.65$124.3516.69%
$105.00Aug 7$11.60$6.80$18.40$86.60$123.4016.74%
$108.00Aug 7$10.10$8.30$18.40$89.60$126.4016.74%
$104.00Aug 7$12.15$6.30$18.45$85.55$122.4516.78%
$109.00Aug 7$9.65$8.80$18.45$90.55$127.4516.78%
$110.00Aug 7$9.15$9.35$18.50$91.50$128.5016.83%
$103.00Aug 7$12.70$5.90$18.60$84.40$121.6016.92%
$111.00Aug 7$8.80$9.95$18.75$92.25$129.7517.06%
$102.00Aug 7$13.35$5.45$18.80$83.20$120.8017.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.46% of stock, avg 22.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.50$8.30$14.80$93.20$131.80
$116.00$108.00Aug 7$6.90$8.30$15.20$92.80$131.20
$117.00$109.00Aug 7$6.50$8.80$15.30$93.70$132.30
$115.00$108.00Aug 7$7.20$8.30$15.50$92.50$130.50
$116.00$109.00Aug 7$6.90$8.80$15.70$93.30$131.70
$117.00$110.00Aug 7$6.50$9.35$15.85$94.15$132.85
$114.00$108.00Aug 7$7.60$8.30$15.90$92.10$129.90
$115.00$109.00Aug 7$7.20$8.80$16.00$93.00$131.00
$116.00$110.00Aug 7$6.90$9.35$16.25$93.75$132.25
$113.00$108.00Aug 7$8.00$8.30$16.30$91.70$129.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9092/93Aug 14$0.90$0.109.00$89.10$92.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
102/103107/108Aug 28$0.90$0.109.00$102.10$107.90
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90
104/105107/108Aug 28$0.90$0.109.00$104.10$107.90
102/103106/107Sep 11$0.90$0.109.00$102.10$106.90
103/104106/107Sep 11$0.90$0.109.00$103.10$106.90
104/105106/107Sep 11$0.90$0.109.00$104.10$106.90
90/9192/93Aug 7$0.89$0.118.09$90.11$92.89
90/9196/97Aug 7$0.89$0.118.09$90.11$96.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.45, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.45$2.55
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$4.30$0.70
$100.00$95.001:2Aug 28-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.56%, avg 8.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.900.560.1%13.56%13.63%276
$111.00Sep 11$14.800.561.0%13.46%14.45%204
$110.00Sep 4$14.400.560.1%13.10%13.17%82102
$112.00Sep 11$14.200.551.9%12.92%14.81%225
$111.00Sep 4$14.000.551.0%12.74%13.72%4.0K32
$113.00Sep 11$13.800.542.8%12.55%15.36%41
$112.00Sep 4$13.600.541.9%12.37%14.26%30360
$110.00Aug 28$13.500.560.1%12.28%12.35%203287
$114.00Sep 11$13.400.533.7%12.19%15.90%12
$113.00Sep 4$13.200.532.8%12.01%14.81%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,511
Total Puts 231,481
Put/Call Ratio 0.71
Net Difference 94,030

Prior's Put/Call Breakdown

Total Calls 601,519
Total Puts 300,042
Put/Call Ratio 0.50
Net Difference 301,477

Prior 7-Day Put/Call Summary

Total Calls 3,230,599
Total Puts 2,108,237
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All